Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 5.15 | 5.25 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 4.65 | 4.75 | 5.65 | 4.70 | 0.00 | 0.00 % | 0 | 1,135 | - |
10.50 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.65 | 3.80 | 5.15 | 3.725 | 0.00 | 0.00 % | 0 | 595 | - |
11.50 | 3.20 | 3.30 | 4.60 | 3.25 | 0.00 | 0.00 % | 0 | 721 | - |
12.00 | 2.72 | 2.82 | 3.23 | 2.77 | -1.02 | -24.00 % | 1 | 486 | 08:33:17 |
12.50 | 2.24 | 2.34 | 2.30 | 2.29 | -1.18 | -33.91 % | 6 | 333 | 08:51:57 |
13.00 | 1.85 | 1.90 | 1.90 | 1.875 | -1.21 | -38.91 % | 34 | 997 | 08:53:08 |
13.50 | 1.43 | 1.52 | 1.53 | 1.475 | -1.16 | -43.12 % | 22 | 994 | 08:52:55 |
14.00 | 1.12 | 1.16 | 1.18 | 1.14 | -1.07 | -47.56 % | 837 | 1,051 | 08:52:42 |
14.50 | 0.83 | 0.87 | 0.85 | 0.85 | -0.98 | -53.55 % | 99 | 2,516 | 08:53:10 |
15.00 | 0.60 | 0.62 | 0.61 | 0.61 | -0.82 | -57.34 % | 1,362 | 4,476 | 08:53:51 |
15.50 | 0.42 | 0.44 | 0.43 | 0.43 | -0.69 | -61.61 % | 1,318 | 4,484 | 08:53:51 |
16.00 | 0.29 | 0.30 | 0.29 | 0.295 | -0.55 | -65.48 % | 1,440 | 6,269 | 08:54:06 |
16.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.42 | -67.74 % | 817 | 3,344 | 08:53:51 |
17.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.31 | -68.89 % | 1,327 | 41,353 | 08:53:41 |
17.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.24 | -70.59 % | 1,405 | 5,564 | 08:51:51 |
18.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.18 | -75.00 % | 818 | 9,735 | 08:53:56 |
18.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 127 | 3,466 | 08:53:21 |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.10 | -71.43 % | 688 | 31,773 | 08:53:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,033 | 08:50:44 |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 50 | 12,136 | 08:52:30 |
11.50 | 0.03 | 0.04 | 0.02 | 0.035 | 0.00 | 0.00 % | 3 | 597 | 08:51:15 |
12.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.04 | 133.33 % | 154 | 4,280 | 08:52:50 |
12.50 | 0.10 | 0.12 | 0.12 | 0.11 | 0.07 | 140.00 % | 798 | 1,602 | 08:53:43 |
13.00 | 0.17 | 0.18 | 0.17 | 0.175 | 0.09 | 112.50 % | 1,418 | 13,541 | 08:53:51 |
13.50 | 0.27 | 0.29 | 0.29 | 0.28 | 0.18 | 163.64 % | 564 | 2,813 | 08:54:00 |
14.00 | 0.44 | 0.45 | 0.44 | 0.445 | 0.27 | 158.82 % | 2,464 | 2,660 | 08:53:37 |
14.50 | 0.63 | 0.65 | 0.65 | 0.64 | 0.39 | 150.00 % | 871 | 2,269 | 08:53:45 |
15.00 | 0.90 | 0.92 | 0.91 | 0.91 | 0.51 | 127.50 % | 984 | 3,041 | 08:53:51 |
15.50 | 1.19 | 1.25 | 1.22 | 1.22 | 0.64 | 110.34 % | 341 | 2,646 | 08:53:13 |
16.00 | 1.56 | 1.63 | 1.59 | 1.595 | 0.79 | 98.75 % | 390 | 2,830 | 08:53:54 |
16.50 | 1.92 | 2.03 | 1.91 | 1.975 | 0.85 | 80.19 % | 27 | 543 | 08:51:07 |
17.00 | 2.40 | 2.46 | 2.45 | 2.43 | 1.06 | 76.26 % | 39 | 3,434 | 08:54:03 |
17.50 | 2.85 | 2.99 | 2.83 | 2.92 | 1.13 | 66.47 % | 6 | 469 | 08:34:44 |
18.00 | 3.30 | 3.45 | 3.29 | 3.375 | 1.15 | 53.74 % | 6 | 367 | 08:51:27 |
18.50 | 3.80 | 3.90 | 3.73 | 3.85 | 0.98 | 35.64 % | 11 | 1,449 | 08:49:17 |
19.00 | 4.30 | 4.55 | 3.15 | 4.425 | 0.00 | 0.00 % | 0 | 375 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions