
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 7.60 | 11.60 | 3.90 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.90 | 9.60 | 8.70 | 7.75 | 3.49 | 66.99 % | 10 | 14 | 3/28/2025 |
61.00 | 4.60 | 8.60 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 3.60 | 7.60 | 6.10 | 5.60 | 3.76 | 160.68 % | 35 | 37 | 3/28/2025 |
63.00 | 3.10 | 6.00 | 3.90 | 4.55 | -0.03 | -0.76 % | 78 | 62 | 3/28/2025 |
64.00 | 1.55 | 5.60 | 3.31 | 3.575 | 0.17 | 5.41 % | 136 | 70 | 3/28/2025 |
65.00 | 1.25 | 3.30 | 3.00 | 2.275 | 0.83 | 38.25 % | 72 | 69 | 3/28/2025 |
66.00 | 0.45 | 3.50 | 2.05 | 1.975 | 0.57 | 38.51 % | 1 | 35 | 3/28/2025 |
67.00 | 0.75 | 1.40 | 0.90 | 1.075 | 0.05 | 5.88 % | 47 | 58 | 3/28/2025 |
68.00 | 0.40 | 0.75 | 0.45 | 0.575 | 0.09 | 25.00 % | 113 | 86 | 3/28/2025 |
69.00 | 0.10 | 0.35 | 0.26 | 0.225 | 0.01 | 4.00 % | 21 | 47 | 3/28/2025 |
70.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.04 | 66.67 % | 1 | 35 | 3/28/2025 |
71.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
76.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
61.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 49 | - |
62.00 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 354 | - |
63.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 63 | - |
64.00 | 0.15 | 0.35 | 0.07 | 0.25 | -0.08 | -53.33 % | 4 | 28 | 3/28/2025 |
65.00 | 0.15 | 0.30 | 0.12 | 0.225 | -0.14 | -53.85 % | 2 | 21 | 3/28/2025 |
66.00 | 0.35 | 0.60 | 0.41 | 0.475 | -0.15 | -26.79 % | 29 | 12 | 3/28/2025 |
67.00 | 0.70 | 0.90 | 0.70 | 0.80 | -0.10 | -12.50 % | 21 | 10 | 3/28/2025 |
68.00 | 1.20 | 1.55 | 1.25 | 1.375 | -0.15 | -10.71 % | 12 | 7 | 3/28/2025 |
69.00 | 0.50 | 2.55 | 1.70 | 1.525 | -0.90 | -34.62 % | 12 | 7 | 3/28/2025 |
70.00 | 1.00 | 4.40 | 2.85 | 2.70 | -2.38 | -45.51 % | 1 | 5 | 3/28/2025 |
71.00 | 2.10 | 5.90 | 5.29 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 2.85 | 6.90 | 5.10 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 3.90 | 7.90 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions