ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MERC Mercer International Inc

5.99
-0.01 (-0.17%)
Last Updated: 10:06:36
Delayed by 15 minutes

MERC Dec 20 2024 10 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 0.50 Open Interest 317 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MERC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.805.600.000.00 %00
2.502.504.100.000.00 %00
4.001.002.500.000.00 %00
5.000.801.501.400.00 %00
6.000.050.150.350.00 %00
7.500.150.050.150.00 %0642
9.000.000.500.000.00 %00
10.000.050.500.050.00 %0317
11.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.500.000.00 %00
2.500.000.500.000.00 %00
4.000.000.500.000.00 %00
5.000.300.100.05-83.33 %202
6.000.050.150.050.00 %010
7.501.302.301.250.00 %09
9.002.803.102.700.00 %02
10.003.804.103.800.00 %061
11.004.805.200.000.00 %00

Your Recent History

Delayed Upgrade Clock