
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.00 | 7.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.50 | 4.30 | 4.30 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.40 | -20.00 % | 1 | 32 | 2/27/2025 |
9.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.10 | -10.53 % | 6 | 34 | 2/27/2025 |
10.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 415 | - |
11.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 32 | 1,442 | 2/27/2025 |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 3,947 | 2/27/2025 |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 312 | - |
14.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 173 | - |
15.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 389 | 2/27/2025 |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
17.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 70 | - |
18.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 496 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 362 | - |
8.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 246 | - |
9.00 | 0.45 | 0.55 | 0.60 | 0.50 | 0.15 | 33.33 % | 11 | 374 | 2/27/2025 |
10.00 | 1.00 | 1.15 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 538 | - |
11.00 | 1.75 | 1.95 | 1.21 | 1.85 | 0.00 | 0.00 % | 0 | 178 | - |
12.00 | 2.65 | 2.85 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 169 | - |
13.00 | 3.60 | 3.80 | 3.16 | 3.70 | 0.00 | 0.00 % | 0 | 195 | - |
14.00 | 4.60 | 4.80 | 4.74 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 5.60 | 5.80 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 6.60 | 6.80 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 6.80 | 7.90 | 6.86 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions