We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 634 | Day's Range | 1.75 - 1.98 |
| Open | 1.93 | Prev Close | 2.04 | Last Trade | 1/30/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 4.80 | 2.70 | 0.00 % | 0 | 16 |
| 14.00 | 3.30 | 5.20 | 3.71 | 19.68 % | 8 | 21 |
| 15.00 | 1.15 | 4.30 | 2.48 | 0.00 % | 0 | 394 |
| 16.00 | 1.50 | 2.05 | 1.75 | -14.22 % | 43 | 634 |
| 17.00 | 1.05 | 1.25 | 1.13 | -5.83 % | 9 | 548 |
| 18.00 | 0.60 | 0.75 | 0.66 | -17.50 % | 53 | 2,576 |
| 19.00 | 0.30 | 0.40 | 0.30 | -33.33 % | 22 | 525 |
| 20.00 | 0.15 | 0.20 | 0.19 | -9.52 % | 127 | 1,245 |
| 21.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 124 |
| 22.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 529 |
| 14.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 145 |
| 15.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 1 | 95 |
| 16.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 142 |
| 17.00 | 0.50 | 0.70 | 0.65 | 8.33 % | 3 | 80 |
| 18.00 | 1.10 | 1.25 | 1.15 | 0.00 % | 0 | 81 |
| 19.00 | 1.80 | 2.15 | 1.90 | 0.00 % | 0 | 8 |
| 20.00 | 2.55 | 2.90 | 3.60 | 0.00 % | 0 | 20 |
| 21.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
