Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
8.00	3.40	4.30	5.30	3.85	0.00	0.00 %	0	1	-
9.00	2.35	3.10	2.65	2.725	-2.65	-50.00 %	1	1	3/28/2025
10.00	1.60	1.80	0.00	1.70	0.00	0.00 %	0	0	-
11.00	0.90	1.00	2.50	0.95	0.00	0.00 %	0	95	-
12.00	0.40	0.45	0.40	0.425	-0.40	-50.00 %	32	90	3/28/2025
13.00	0.10	0.20	0.17	0.15	-0.18	-51.43 %	104	2,996	3/28/2025
14.00	0.05	0.10	0.07	0.075	-0.07	-50.00 %	36	3,420	3/28/2025
15.00	0.05	0.30	0.05	0.175	-0.04	-44.44 %	1	611	3/28/2025
16.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,360	-
17.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	701	-
18.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	1,053	-
19.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	3,115	-
20.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	534	-
21.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	68	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	1	-
11.00	0.30	0.35	0.25	0.325	0.15	150.00 %	284	64	3/28/2025
12.00	0.75	0.85	0.70	0.80	0.31	79.49 %	39	1,715	3/28/2025
13.00	1.50	1.65	1.40	1.575	0.40	40.00 %	6	358	3/28/2025
14.00	2.40	2.75	1.45	2.575	0.00	0.00 %	0	329	-
15.00	3.40	3.60	2.57	3.50	0.00	0.00 %	0	316	-
16.00	4.30	4.70	4.40	4.50	1.15	35.38 %	5	131	3/28/2025
17.00	4.10	5.60	4.76	4.85	0.00	0.00 %	0	23	-
18.00	6.20	6.70	3.25	6.45	0.00	0.00 %	0	0	-
19.00	6.40	7.70	2.40	7.05	0.00	0.00 %	0	0	-
20.00	6.90	8.70	5.40	7.80	0.00	0.00 %	0	0	-
21.00	9.20	9.60	3.70	9.40	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Hot Features

Magnite Inc (MGNI) Options