We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 72 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.15 | Last Trade | 1/17/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.90 | 5.60 | -17.65 % | 1 | 3 |
| 11.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.60 | 3.69 | 0.00 % | 0 | 3 |
| 13.00 | 2.55 | 2.70 | 2.70 | 17.39 % | 20 | 22 |
| 14.00 | 0.15 | 2.85 | 1.55 | 0.00 % | 0 | 23 |
| 15.00 | 1.10 | 1.20 | 1.10 | 8.91 % | 41 | 1,112 |
| 16.00 | 0.60 | 0.70 | 0.70 | 52.17 % | 5 | 821 |
| 17.00 | 0.30 | 0.40 | 0.36 | 20.00 % | 9 | 59 |
| 18.00 | 0.10 | 0.20 | 0.21 | 40.00 % | 65 | 1,475 |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 534 |
| 14.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 1 | 54 |
| 15.00 | 0.60 | 0.70 | 0.83 | 0.00 % | 0 | 57 |
| 16.00 | 1.10 | 1.20 | 1.10 | -24.14 % | 10 | 107 |
| 17.00 | 0.80 | 2.90 | 1.85 | -13.95 % | 0 | 72 |
| 18.00 | 2.60 | 4.10 | 2.66 | -6.67 % | 10 | 3 |
| 19.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
