We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.25 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 545 | Day's Range | 1.25 - 1.30 |
| Open | 1.25 | Prev Close | 1.13 | Last Trade | 1/31/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.00 | 2.70 | 0.00 % | 0 | 16 |
| 14.00 | 3.80 | 4.00 | 3.71 | 0.00 % | 0 | 21 |
| 15.00 | 2.80 | 2.95 | 2.48 | 0.00 % | 0 | 294 |
| 16.00 | 2.00 | 2.10 | 2.01 | 14.86 % | 121 | 615 |
| 17.00 | 1.25 | 1.40 | 1.30 | 15.04 % | 2 | 545 |
| 18.00 | 0.75 | 0.85 | 0.80 | 21.21 % | 8 | 2,569 |
| 19.00 | 0.40 | 0.50 | 0.46 | 53.33 % | 5 | 530 |
| 20.00 | 0.20 | 0.25 | 0.21 | 10.53 % | 18 | 1,161 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 123 |
| 22.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 529 |
| 14.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 145 |
| 15.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 95 |
| 16.00 | 0.15 | 0.30 | 0.29 | 0.00 % | 0 | 142 |
| 17.00 | 0.45 | 0.55 | 0.54 | -16.92 % | 1 | 83 |
| 18.00 | 0.90 | 1.00 | 1.15 | 0.00 % | 0 | 81 |
| 19.00 | 1.55 | 1.65 | 1.90 | 0.00 % | 0 | 8 |
| 20.00 | 2.35 | 2.50 | 3.60 | 0.00 % | 0 | 20 |
| 21.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
