
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 3.35 | 4.90 | 5.71 | 4.125 | 1.93 | 51.06 % | 178 | 537 | 3/07/2025 |
31.50 | 4.25 | 4.45 | 5.15 | 4.35 | 1.80 | 53.73 % | 153 | 457 | 3/07/2025 |
32.00 | 3.55 | 4.05 | 4.25 | 3.80 | 1.29 | 43.58 % | 59 | 257 | 3/07/2025 |
32.50 | 3.10 | 4.35 | 3.90 | 3.725 | 1.04 | 36.36 % | 80 | 251 | 3/07/2025 |
33.00 | 3.05 | 3.20 | 3.05 | 3.125 | 0.68 | 28.69 % | 187 | 318 | 3/07/2025 |
33.50 | 2.71 | 2.80 | 2.93 | 2.755 | 0.74 | 33.79 % | 56 | 423 | 3/07/2025 |
34.00 | 2.36 | 2.46 | 2.41 | 2.41 | 0.53 | 28.19 % | 476 | 481 | 3/07/2025 |
34.50 | 2.06 | 2.14 | 2.14 | 2.10 | 0.61 | 39.87 % | 159 | 152 | 3/07/2025 |
35.00 | 1.79 | 1.86 | 1.86 | 1.825 | 0.53 | 39.85 % | 750 | 1,276 | 3/07/2025 |
35.50 | 1.55 | 1.60 | 1.71 | 1.575 | 0.40 | 30.53 % | 316 | 373 | 3/07/2025 |
36.00 | 1.32 | 1.37 | 1.35 | 1.345 | 0.36 | 36.36 % | 829 | 524 | 3/07/2025 |
36.50 | 1.12 | 1.18 | 1.18 | 1.15 | 0.35 | 42.17 % | 356 | 231 | 3/07/2025 |
37.00 | 0.95 | 1.00 | 1.00 | 0.975 | 0.25 | 33.33 % | 681 | 826 | 3/07/2025 |
37.50 | 0.80 | 0.85 | 0.85 | 0.825 | 0.18 | 26.87 % | 1,891 | 23,869 | 3/07/2025 |
38.00 | 0.68 | 0.72 | 0.73 | 0.70 | 0.23 | 46.00 % | 569 | 547 | 3/07/2025 |
38.50 | 0.56 | 0.62 | 0.60 | 0.59 | 0.11 | 22.45 % | 928 | 992 | 3/07/2025 |
39.00 | 0.47 | 0.53 | 0.52 | 0.50 | 0.10 | 23.81 % | 514 | 280 | 3/07/2025 |
39.50 | 0.40 | 0.45 | 0.43 | 0.425 | -0.02 | -4.44 % | 277 | 8 | 3/07/2025 |
40.00 | 0.35 | 0.38 | 0.36 | 0.365 | 0.08 | 28.57 % | 2,456 | 1,090 | 3/07/2025 |
40.50 | 0.29 | 0.33 | 0.34 | 0.31 | 0.00 | 0.00 % | 865 | 3 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.16 | 0.17 | 0.18 | 0.165 | -0.21 | -53.85 % | 82 | 467 | 3/07/2025 |
31.50 | 0.21 | 0.22 | 0.22 | 0.215 | -0.28 | -56.00 % | 95 | 363 | 3/07/2025 |
32.00 | 0.28 | 0.30 | 0.30 | 0.29 | -0.35 | -53.85 % | 571 | 1,359 | 3/07/2025 |
32.50 | 0.37 | 0.39 | 0.38 | 0.38 | -0.40 | -51.28 % | 133 | 309 | 3/07/2025 |
33.00 | 0.47 | 0.50 | 0.51 | 0.485 | -0.49 | -49.00 % | 736 | 441 | 3/07/2025 |
33.50 | 0.61 | 0.64 | 0.64 | 0.625 | -0.60 | -48.39 % | 287 | 390 | 3/07/2025 |
34.00 | 0.77 | 0.80 | 0.80 | 0.785 | -0.63 | -44.06 % | 756 | 166 | 3/07/2025 |
34.50 | 0.96 | 1.00 | 0.97 | 0.98 | -0.75 | -43.60 % | 425 | 225 | 3/07/2025 |
35.00 | 1.18 | 1.21 | 1.18 | 1.195 | -0.80 | -40.40 % | 919 | 200 | 3/07/2025 |
35.50 | 1.43 | 1.46 | 1.43 | 1.445 | -0.86 | -37.55 % | 1,118 | 30 | 3/07/2025 |
36.00 | 1.69 | 1.76 | 1.77 | 1.725 | -0.90 | -33.71 % | 507 | 187 | 3/07/2025 |
36.50 | 1.97 | 2.06 | 2.00 | 2.015 | -0.63 | -23.95 % | 590 | 12 | 3/07/2025 |
37.00 | 2.30 | 2.40 | 2.35 | 2.35 | -1.20 | -33.80 % | 229 | 39 | 3/07/2025 |
37.50 | 2.66 | 2.75 | 2.69 | 2.705 | -2.02 | -42.89 % | 162 | 64 | 3/07/2025 |
38.00 | 3.00 | 3.15 | 3.05 | 3.075 | -1.25 | -29.07 % | 45 | 130 | 3/07/2025 |
38.50 | 3.35 | 3.55 | 3.25 | 3.45 | -2.92 | -47.33 % | 19 | 2 | 3/07/2025 |
39.00 | 3.75 | 3.95 | 3.81 | 3.85 | -1.28 | -25.15 % | 24 | 22 | 3/07/2025 |
39.50 | 2.94 | 4.95 | 4.33 | 3.945 | -3.67 | -45.88 % | 39 | 3 | 3/07/2025 |
40.00 | 4.35 | 5.70 | 4.70 | 5.025 | -1.35 | -22.31 % | 12 | 24 | 3/07/2025 |
40.50 | 5.05 | 6.20 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions