
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.85 | 5.15 | 5.00 | 5.00 | 1.75 | 53.85 % | 6 | 509 | 12:51:30 |
32.00 | 4.25 | 4.65 | 4.65 | 4.45 | 2.30 | 97.87 % | 617 | 1,545 | 12:50:43 |
32.50 | 3.90 | 4.15 | 4.15 | 4.025 | 2.09 | 101.46 % | 257 | 25,411 | 12:50:43 |
33.00 | 3.25 | 3.75 | 3.65 | 3.50 | 1.95 | 114.71 % | 244 | 1,118 | 12:50:43 |
33.50 | 2.75 | 3.15 | 3.15 | 2.95 | 1.97 | 166.95 % | 164 | 907 | 12:50:43 |
34.00 | 2.29 | 2.75 | 2.50 | 2.52 | 1.65 | 194.12 % | 473 | 1,408 | 12:51:30 |
34.50 | 1.84 | 2.26 | 2.00 | 2.05 | 1.39 | 227.87 % | 413 | 925 | 12:44:20 |
35.00 | 1.30 | 1.87 | 1.89 | 1.585 | 1.48 | 360.98 % | 3,166 | 2,291 | 12:40:39 |
35.50 | 0.86 | 1.36 | 1.30 | 1.11 | 1.00 | 333.33 % | 733 | 910 | 12:40:53 |
36.00 | 0.57 | 0.67 | 0.66 | 0.62 | 0.47 | 247.37 % | 3,051 | 26,190 | 12:50:25 |
36.50 | 0.26 | 0.35 | 0.33 | 0.305 | 0.19 | 135.71 % | 2,055 | 1,512 | 12:49:20 |
37.00 | 0.10 | 0.14 | 0.16 | 0.12 | 0.06 | 60.00 % | 2,927 | 950 | 12:51:26 |
37.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.04 | -44.44 % | 3,801 | 500 | 12:47:53 |
38.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 3,741 | 1,802 | 12:49:07 |
38.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.04 | -66.67 % | 1,698 | 122 | 12:37:53 |
39.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 1,403 | 879 | 12:23:12 |
39.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 212 | 189 | 12:18:55 |
40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 2,772 | 1,332 | 12:30:48 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 10:11:28 |
41.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 97 | 306 | 12:45:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 11:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 10:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 10:42:21 |
33.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.21 | -87.50 % | 291 | 603 | 11:36:18 |
33.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.40 | -97.56 % | 601 | 646 | 12:19:24 |
34.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.58 | -98.31 % | 246 | 1,277 | 12:42:26 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 10:15:31 |
35.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.12 | -97.39 % | 2,079 | 932 | 12:49:38 |
35.50 | 0.04 | 0.06 | 0.05 | 0.05 | -1.44 | -96.64 % | 692 | 36 | 12:45:59 |
36.00 | 0.12 | 0.14 | 0.12 | 0.13 | -1.64 | -93.18 % | 4,657 | 81 | 12:49:52 |
36.50 | 0.29 | 0.37 | 0.26 | 0.33 | -5.88 | -95.77 % | 4,746 | 32 | 12:51:09 |
37.00 | 0.60 | 0.80 | 0.60 | 0.70 | -3.92 | -86.73 % | 1,720 | 47 | 12:51:28 |
37.50 | 0.92 | 1.20 | 0.99 | 1.06 | -4.86 | -83.08 % | 256 | 392 | 12:49:00 |
38.00 | 1.28 | 1.75 | 1.11 | 1.515 | -1.94 | -63.61 % | 1,029 | 38 | 12:08:08 |
38.50 | 1.80 | 2.32 | 1.27 | 2.06 | -4.70 | -78.73 % | 11 | 3 | 10:10:04 |
39.00 | 2.24 | 2.74 | 2.22 | 2.49 | -3.18 | -58.89 % | 21 | 20 | 12:40:47 |
39.50 | 2.63 | 3.15 | 1.85 | 2.89 | -3.75 | -66.96 % | 2 | 2 | 10:59:09 |
40.00 | 3.35 | 3.60 | 3.33 | 3.475 | -2.19 | -39.67 % | 8 | 52 | 12:40:50 |
40.50 | 3.60 | 4.15 | 6.50 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.15 | 4.65 | 3.43 | 4.40 | -7.89 | -69.70 % | 2 | 31 | 09:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions