
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.85 | 5.10 | 4.75 | 4.975 | 2.40 | 102.13 % | 592 | 1,545 | 11:15:47 |
32.50 | 4.40 | 4.65 | 4.10 | 4.525 | 2.04 | 99.03 % | 234 | 25,411 | 11:59:21 |
33.00 | 3.90 | 4.15 | 3.60 | 4.025 | 1.90 | 111.76 % | 179 | 1,118 | 11:52:15 |
33.50 | 3.40 | 3.60 | 3.23 | 3.50 | 2.05 | 173.73 % | 145 | 907 | 11:37:20 |
34.00 | 2.87 | 3.25 | 2.72 | 3.06 | 1.87 | 220.00 % | 466 | 1,408 | 11:57:59 |
34.50 | 2.39 | 2.80 | 2.06 | 2.595 | 1.45 | 237.70 % | 406 | 925 | 11:47:38 |
35.00 | 1.93 | 2.10 | 2.00 | 2.015 | 1.59 | 387.80 % | 3,215 | 2,291 | 12:06:51 |
35.50 | 1.44 | 1.67 | 1.26 | 1.555 | 0.96 | 320.00 % | 730 | 910 | 11:55:07 |
36.00 | 1.02 | 1.20 | 0.81 | 1.11 | 0.62 | 326.32 % | 2,971 | 26,190 | 12:00:16 |
36.50 | 0.71 | 0.78 | 0.54 | 0.745 | 0.40 | 285.71 % | 1,928 | 1,512 | 12:01:53 |
37.00 | 0.40 | 0.45 | 0.41 | 0.425 | 0.31 | 310.00 % | 2,735 | 950 | 12:08:19 |
37.50 | 0.20 | 0.22 | 0.18 | 0.21 | 0.09 | 100.00 % | 3,727 | 500 | 12:05:53 |
38.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.02 | 33.33 % | 3,606 | 1,802 | 12:06:27 |
38.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 1,695 | 122 | 12:04:50 |
39.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 1,370 | 879 | 11:39:48 |
39.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 207 | 189 | 11:44:49 |
40.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 2,835 | 1,332 | 12:03:53 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 10:11:28 |
41.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 86 | 306 | 11:11:10 |
41.50 | 0.05 | 0.34 | 0.15 | 0.195 | 0.10 | 200.00 % | 2 | 1 | 09:36:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 91 | 1,180 | 10:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 10:42:21 |
33.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.21 | -87.50 % | 291 | 603 | 11:36:18 |
33.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.39 | -95.12 % | 596 | 646 | 11:22:02 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.57 | -96.61 % | 249 | 1,277 | 11:42:20 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 10:15:31 |
35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -1.12 | -97.39 % | 1,924 | 932 | 12:01:25 |
35.50 | 0.04 | 0.07 | 0.06 | 0.055 | -1.43 | -95.97 % | 691 | 36 | 12:01:25 |
36.00 | 0.08 | 0.12 | 0.16 | 0.10 | -1.60 | -90.91 % | 4,594 | 81 | 12:01:10 |
36.50 | 0.17 | 0.22 | 0.21 | 0.195 | -5.93 | -96.58 % | 4,287 | 32 | 12:06:56 |
37.00 | 0.35 | 0.43 | 0.40 | 0.39 | -4.12 | -91.15 % | 1,474 | 47 | 12:07:52 |
37.50 | 0.62 | 0.70 | 1.03 | 0.66 | -4.82 | -82.39 % | 217 | 392 | 11:43:17 |
38.00 | 1.02 | 1.20 | 1.11 | 1.11 | -1.94 | -63.61 % | 1,020 | 38 | 12:08:08 |
38.50 | 1.21 | 1.83 | 1.27 | 1.52 | -4.70 | -78.73 % | 12 | 3 | 10:10:04 |
39.00 | 1.75 | 2.17 | 2.07 | 1.96 | -3.33 | -61.67 % | 15 | 20 | 12:08:08 |
39.50 | 2.40 | 2.70 | 1.85 | 2.55 | -3.75 | -66.96 % | 2 | 2 | 10:59:09 |
40.00 | 2.70 | 3.10 | 3.35 | 2.90 | -2.17 | -39.31 % | 5 | 52 | 11:54:45 |
40.50 | 3.40 | 3.85 | 6.50 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.85 | 4.25 | 3.43 | 4.05 | -7.89 | -69.70 % | 2 | 31 | 09:35:58 |
41.50 | 4.35 | 4.80 | 7.45 | 4.575 | -0.85 | -10.24 % | 3 | 1 | 08:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions