
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.80 | 4.95 | 4.86 | 4.875 | 1.52 | 45.51 % | 193 | 846 | 13:52:33 |
31.50 | 4.30 | 4.45 | 4.45 | 4.375 | 1.20 | 36.92 % | 9 | 509 | 13:27:46 |
32.00 | 3.80 | 3.95 | 3.91 | 3.875 | 1.56 | 66.38 % | 654 | 1,545 | 13:49:46 |
32.50 | 3.30 | 3.50 | 3.35 | 3.40 | 1.29 | 62.62 % | 261 | 25,411 | 13:52:16 |
33.00 | 2.69 | 2.98 | 2.90 | 2.835 | 1.20 | 70.59 % | 244 | 1,118 | 13:55:17 |
33.50 | 2.23 | 2.45 | 2.49 | 2.34 | 1.31 | 111.02 % | 205 | 907 | 13:41:57 |
34.00 | 1.84 | 1.92 | 1.85 | 1.88 | 1.00 | 117.65 % | 506 | 1,408 | 13:50:39 |
34.50 | 1.06 | 1.68 | 1.35 | 1.37 | 0.74 | 121.31 % | 479 | 925 | 13:49:22 |
35.00 | 0.81 | 0.98 | 0.91 | 0.895 | 0.50 | 121.95 % | 3,327 | 2,291 | 13:55:21 |
35.50 | 0.43 | 0.49 | 0.65 | 0.46 | 0.35 | 116.67 % | 744 | 910 | 13:32:24 |
36.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.06 | -31.58 % | 3,529 | 26,190 | 13:54:42 |
36.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 2,304 | 1,512 | 13:53:48 |
37.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 3,207 | 950 | 13:48:14 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 4,030 | 500 | 13:34:23 |
38.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 3,947 | 1,802 | 13:54:50 |
38.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 1,698 | 122 | 12:37:53 |
39.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.04 | -57.14 % | 1,382 | 879 | 12:23:12 |
39.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 212 | 189 | 12:18:55 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 2,836 | 1,332 | 12:30:48 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 10:11:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.02 | -40.00 % | 15 | 1,603 | 11:11:17 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 11:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 10:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 10:42:21 |
33.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.21 | -87.50 % | 291 | 603 | 11:36:18 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 601 | 646 | 12:19:24 |
34.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 353 | 1,277 | 13:06:28 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 10:15:31 |
35.00 | 0.01 | 0.02 | 0.05 | 0.015 | -1.10 | -95.65 % | 2,376 | 932 | 13:42:33 |
35.50 | 0.03 | 0.07 | 0.06 | 0.05 | -1.43 | -95.97 % | 729 | 36 | 13:49:25 |
36.00 | 0.19 | 0.27 | 0.28 | 0.23 | -1.48 | -84.09 % | 5,310 | 81 | 13:54:26 |
36.50 | 0.52 | 0.81 | 0.70 | 0.665 | -5.44 | -88.60 % | 5,418 | 32 | 13:47:59 |
37.00 | 1.00 | 1.19 | 1.12 | 1.095 | -3.40 | -75.22 % | 2,032 | 47 | 13:54:24 |
37.50 | 1.27 | 1.84 | 1.54 | 1.555 | -4.31 | -73.68 % | 280 | 392 | 13:15:16 |
38.00 | 1.97 | 2.20 | 1.83 | 2.085 | -1.22 | -40.00 % | 1,063 | 38 | 13:34:32 |
38.50 | 2.46 | 2.86 | 1.27 | 2.66 | -4.70 | -78.73 % | 12 | 3 | 10:10:04 |
39.00 | 2.99 | 3.30 | 2.22 | 3.145 | -3.18 | -58.89 % | 21 | 20 | 12:40:47 |
39.50 | 3.40 | 3.75 | 1.85 | 3.575 | -3.75 | -66.96 % | 2 | 2 | 10:59:09 |
40.00 | 4.05 | 4.25 | 3.33 | 4.15 | -2.19 | -39.67 % | 8 | 52 | 12:40:50 |
40.50 | 4.50 | 4.80 | 6.50 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions