
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.70 | 5.00 | 4.75 | 4.85 | 2.40 | 102.13 % | 622 | 1,545 | 11:15:47 |
32.50 | 4.20 | 4.50 | 4.10 | 4.35 | 2.04 | 99.03 % | 234 | 25,411 | 11:59:21 |
33.00 | 3.75 | 3.95 | 3.60 | 3.85 | 1.90 | 111.76 % | 179 | 1,118 | 11:52:15 |
33.50 | 3.25 | 3.45 | 3.23 | 3.35 | 2.05 | 173.73 % | 145 | 907 | 11:37:20 |
34.00 | 2.70 | 2.98 | 2.72 | 2.84 | 1.87 | 220.00 % | 411 | 1,408 | 11:57:59 |
34.50 | 2.06 | 2.51 | 2.06 | 2.285 | 1.45 | 237.70 % | 425 | 925 | 11:47:38 |
35.00 | 1.80 | 1.97 | 1.74 | 1.885 | 1.33 | 324.39 % | 3,143 | 2,291 | 12:03:13 |
35.50 | 1.29 | 1.49 | 1.26 | 1.39 | 0.96 | 320.00 % | 705 | 910 | 11:55:07 |
36.00 | 0.90 | 1.06 | 0.81 | 0.98 | 0.62 | 326.32 % | 2,983 | 26,190 | 12:00:16 |
36.50 | 0.55 | 0.64 | 0.54 | 0.595 | 0.40 | 285.71 % | 1,928 | 1,512 | 12:01:53 |
37.00 | 0.29 | 0.35 | 0.26 | 0.32 | 0.16 | 160.00 % | 2,707 | 950 | 12:00:29 |
37.50 | 0.13 | 0.17 | 0.12 | 0.15 | 0.03 | 33.33 % | 3,693 | 500 | 12:03:21 |
38.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.01 | 16.67 % | 3,426 | 1,802 | 12:00:42 |
38.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 1,698 | 122 | 12:04:50 |
39.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 1,370 | 879 | 11:39:48 |
39.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 207 | 189 | 11:44:49 |
40.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 2,835 | 1,332 | 12:03:53 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 10:11:28 |
41.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 86 | 306 | 11:11:10 |
41.50 | 0.05 | 0.34 | 0.15 | 0.195 | 0.10 | 200.00 % | 2 | 1 | 09:36:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 91 | 1,180 | 10:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 10:42:21 |
33.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.21 | -87.50 % | 291 | 603 | 11:36:18 |
33.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.39 | -95.12 % | 596 | 646 | 11:22:02 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.57 | -96.61 % | 249 | 1,277 | 11:42:20 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 10:15:31 |
35.00 | 0.02 | 0.04 | 0.03 | 0.03 | -1.12 | -97.39 % | 2,283 | 932 | 12:01:25 |
35.50 | 0.04 | 0.07 | 0.06 | 0.055 | -1.43 | -95.97 % | 691 | 36 | 12:01:25 |
36.00 | 0.10 | 0.14 | 0.16 | 0.12 | -1.60 | -90.91 % | 4,594 | 81 | 12:01:10 |
36.50 | 0.22 | 0.27 | 0.23 | 0.245 | -5.91 | -96.25 % | 3,870 | 32 | 12:04:19 |
37.00 | 0.43 | 0.50 | 0.60 | 0.465 | -3.92 | -86.73 % | 1,466 | 47 | 12:00:25 |
37.50 | 0.75 | 0.84 | 1.03 | 0.795 | -4.82 | -82.39 % | 248 | 392 | 11:43:17 |
38.00 | 1.06 | 1.34 | 1.50 | 1.20 | -1.55 | -50.82 % | 1,028 | 38 | 11:24:18 |
38.50 | 1.38 | 1.90 | 1.27 | 1.64 | -4.70 | -78.73 % | 12 | 3 | 10:10:04 |
39.00 | 2.02 | 2.34 | 2.65 | 2.18 | -2.75 | -50.93 % | 14 | 20 | 11:31:01 |
39.50 | 2.50 | 2.83 | 1.85 | 2.665 | -3.75 | -66.96 % | 2 | 2 | 10:59:09 |
40.00 | 2.90 | 3.40 | 3.35 | 3.15 | -2.17 | -39.31 % | 5 | 52 | 11:54:45 |
40.50 | 3.35 | 4.00 | 6.50 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.00 | 4.40 | 3.43 | 4.20 | -7.89 | -69.70 % | 2 | 31 | 09:35:58 |
41.50 | 4.50 | 4.90 | 7.45 | 4.70 | -0.85 | -10.24 % | 3 | 1 | 08:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions