
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.80 | 4.95 | 7.80 | 4.875 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 4.30 | 4.50 | 3.50 | 4.40 | -3.40 | -49.28 % | 15 | 33 | 12:07:42 |
30.00 | 3.80 | 4.05 | 3.00 | 3.925 | -3.25 | -52.00 % | 3 | 192 | 12:05:04 |
30.50 | 3.40 | 3.55 | 3.55 | 3.475 | -2.70 | -43.20 % | 44 | 38 | 13:31:39 |
31.00 | 2.89 | 3.15 | 2.48 | 3.02 | -3.27 | -56.87 % | 28 | 568 | 12:30:23 |
31.50 | 2.55 | 2.84 | 2.96 | 2.695 | -3.44 | -53.75 % | 96 | 462 | 13:43:11 |
32.00 | 2.23 | 2.32 | 2.50 | 2.275 | -2.00 | -44.44 % | 228 | 236 | 14:05:21 |
32.50 | 1.89 | 1.97 | 2.00 | 1.93 | -1.79 | -47.23 % | 110 | 183 | 14:19:14 |
33.00 | 1.59 | 1.64 | 1.70 | 1.615 | -1.75 | -50.72 % | 329 | 313 | 14:17:01 |
33.50 | 1.33 | 1.39 | 1.35 | 1.36 | -1.98 | -59.46 % | 421 | 300 | 14:22:36 |
34.00 | 1.09 | 1.14 | 1.07 | 1.115 | -1.81 | -62.85 % | 965 | 450 | 14:21:13 |
34.50 | 0.90 | 0.95 | 0.92 | 0.925 | -1.43 | -60.85 % | 277 | 149 | 14:20:37 |
35.00 | 0.73 | 0.77 | 0.83 | 0.75 | -1.28 | -60.66 % | 662 | 1,220 | 14:14:34 |
35.50 | 0.58 | 0.64 | 0.68 | 0.61 | -1.25 | -64.77 % | 335 | 362 | 14:12:25 |
36.00 | 0.48 | 0.51 | 0.49 | 0.495 | -1.05 | -68.18 % | 325 | 635 | 14:20:19 |
36.50 | 0.38 | 0.42 | 0.42 | 0.40 | -0.91 | -68.42 % | 87 | 343 | 14:17:07 |
37.00 | 0.31 | 0.34 | 0.31 | 0.325 | -0.82 | -72.57 % | 323 | 992 | 14:20:30 |
37.50 | 0.25 | 0.28 | 0.30 | 0.265 | -0.67 | -69.07 % | 371 | 24,719 | 14:07:52 |
38.00 | 0.21 | 0.23 | 0.24 | 0.22 | -0.58 | -70.73 % | 163 | 828 | 13:42:15 |
38.50 | 0.16 | 0.19 | 0.16 | 0.175 | -0.57 | -78.08 % | 186 | 698 | 13:04:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.03 | 75.00 % | 210 | 780 | 13:34:31 |
29.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.04 | 100.00 % | 171 | 616 | 13:27:45 |
30.00 | 0.10 | 0.13 | 0.11 | 0.115 | 0.06 | 120.00 % | 742 | 2,311 | 14:12:00 |
30.50 | 0.15 | 0.18 | 0.16 | 0.165 | 0.07 | 77.78 % | 114 | 484 | 13:24:34 |
31.00 | 0.22 | 0.25 | 0.24 | 0.235 | 0.13 | 118.18 % | 303 | 469 | 14:20:16 |
31.50 | 0.32 | 0.35 | 0.27 | 0.335 | 0.07 | 35.00 % | 928 | 592 | 14:01:44 |
32.00 | 0.44 | 0.47 | 0.46 | 0.455 | 0.23 | 100.00 % | 849 | 1,606 | 14:16:41 |
32.50 | 0.60 | 0.64 | 0.54 | 0.62 | 0.22 | 68.75 % | 866 | 622 | 14:12:43 |
33.00 | 0.79 | 0.83 | 0.82 | 0.81 | 0.39 | 90.70 % | 1,671 | 923 | 14:21:48 |
33.50 | 1.02 | 1.07 | 1.01 | 1.045 | 0.50 | 98.04 % | 1,221 | 496 | 14:15:42 |
34.00 | 1.29 | 1.33 | 1.12 | 1.31 | 0.42 | 60.00 % | 645 | 811 | 14:07:58 |
34.50 | 1.58 | 1.64 | 1.43 | 1.61 | 0.53 | 58.89 % | 425 | 227 | 14:07:51 |
35.00 | 1.91 | 1.97 | 1.71 | 1.94 | 0.62 | 56.88 % | 558 | 512 | 14:08:18 |
35.50 | 2.25 | 2.34 | 2.08 | 2.295 | 0.83 | 66.40 % | 136 | 358 | 14:07:51 |
36.00 | 2.63 | 2.73 | 2.50 | 2.68 | 0.98 | 64.47 % | 229 | 416 | 14:07:36 |
36.50 | 3.00 | 3.20 | 2.84 | 3.10 | 1.04 | 57.78 % | 102 | 716 | 14:07:51 |
37.00 | 3.45 | 3.60 | 3.95 | 3.525 | 1.77 | 81.19 % | 45 | 223 | 12:54:36 |
37.50 | 3.85 | 4.00 | 3.82 | 3.925 | 1.26 | 49.22 % | 8 | 297 | 14:18:59 |
38.00 | 4.30 | 4.45 | 4.28 | 4.375 | 1.46 | 51.77 % | 15 | 161 | 13:23:01 |
38.50 | 4.80 | 4.95 | 5.43 | 4.875 | 2.18 | 67.08 % | 4 | 15 | 12:52:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions