
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.00 | 5.30 | 5.40 | 5.15 | 2.15 | 66.15 % | 6 | 509 | 10:15:53 |
32.00 | 4.55 | 4.75 | 4.75 | 4.65 | 2.40 | 102.13 % | 622 | 1,545 | 11:15:47 |
32.50 | 4.05 | 4.30 | 5.07 | 4.175 | 3.01 | 146.12 % | 229 | 25,411 | 10:55:30 |
33.00 | 3.45 | 3.80 | 3.70 | 3.625 | 2.00 | 117.65 % | 166 | 1,118 | 11:35:22 |
33.50 | 3.10 | 3.25 | 3.23 | 3.175 | 2.05 | 173.73 % | 145 | 907 | 11:37:20 |
34.00 | 2.50 | 2.74 | 2.75 | 2.62 | 1.90 | 223.53 % | 410 | 1,408 | 11:35:36 |
34.50 | 2.07 | 2.26 | 2.11 | 2.165 | 1.50 | 245.90 % | 403 | 925 | 11:18:24 |
35.00 | 1.59 | 1.82 | 1.36 | 1.705 | 0.95 | 231.71 % | 3,201 | 2,291 | 11:31:10 |
35.50 | 1.13 | 1.53 | 1.30 | 1.33 | 1.00 | 333.33 % | 728 | 910 | 11:35:57 |
36.00 | 0.81 | 0.90 | 0.89 | 0.855 | 0.70 | 368.42 % | 2,964 | 26,190 | 11:35:10 |
36.50 | 0.50 | 0.57 | 0.60 | 0.535 | 0.46 | 328.57 % | 1,879 | 1,512 | 11:39:00 |
37.00 | 0.29 | 0.33 | 0.32 | 0.31 | 0.22 | 220.00 % | 2,720 | 950 | 11:42:02 |
37.50 | 0.14 | 0.18 | 0.14 | 0.16 | 0.05 | 55.56 % | 3,779 | 500 | 11:32:49 |
38.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 3,348 | 1,802 | 11:41:17 |
38.50 | 0.04 | 0.05 | 0.06 | 0.045 | 0.00 | 0.00 % | 1,675 | 122 | 11:37:23 |
39.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 1,391 | 879 | 11:39:48 |
39.50 | 0.01 | 0.04 | 0.09 | 0.025 | 0.05 | 125.00 % | 206 | 189 | 10:57:30 |
40.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 2,750 | 1,332 | 11:41:57 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 10:11:28 |
41.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.02 | -66.67 % | 86 | 306 | 11:11:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 11:11:07 |
32.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00 % | 91 | 1,180 | 10:48:28 |
32.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.15 | -93.75 % | 22 | 607 | 10:42:21 |
33.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.21 | -87.50 % | 291 | 603 | 11:36:18 |
33.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.39 | -95.12 % | 596 | 646 | 11:22:02 |
34.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.57 | -96.61 % | 245 | 1,277 | 11:41:11 |
34.50 | 0.02 | 0.04 | 0.11 | 0.03 | -0.66 | -85.71 % | 146 | 359 | 10:15:31 |
35.00 | 0.04 | 0.06 | 0.06 | 0.05 | -1.09 | -94.78 % | 1,904 | 932 | 11:40:10 |
35.50 | 0.09 | 0.12 | 0.15 | 0.105 | -1.34 | -89.93 % | 640 | 36 | 11:31:30 |
36.00 | 0.19 | 0.23 | 0.23 | 0.21 | -1.53 | -86.93 % | 4,373 | 81 | 11:40:49 |
36.50 | 0.35 | 0.42 | 0.36 | 0.385 | -5.78 | -94.14 % | 3,743 | 32 | 11:41:11 |
37.00 | 0.61 | 0.69 | 0.68 | 0.65 | -3.84 | -84.96 % | 1,263 | 47 | 11:41:42 |
37.50 | 0.96 | 1.06 | 0.99 | 1.01 | -4.86 | -83.08 % | 239 | 392 | 11:36:08 |
38.00 | 1.27 | 1.55 | 1.50 | 1.41 | -1.55 | -50.82 % | 1,019 | 38 | 11:24:18 |
38.50 | 1.80 | 2.06 | 1.27 | 1.93 | -4.70 | -78.73 % | 11 | 3 | 10:10:04 |
39.00 | 2.23 | 2.49 | 2.65 | 2.36 | -2.75 | -50.93 % | 14 | 20 | 11:31:01 |
39.50 | 2.56 | 2.98 | 1.85 | 2.77 | -3.75 | -66.96 % | 2 | 2 | 10:59:09 |
40.00 | 3.25 | 3.55 | 5.87 | 3.40 | 0.35 | 6.34 % | 4 | 52 | 08:38:31 |
40.50 | 3.70 | 4.05 | 6.50 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 4.20 | 4.60 | 3.43 | 4.40 | -7.89 | -69.70 % | 2 | 31 | 09:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions