
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.85 | 5.15 | 6.25 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 4.35 | 4.65 | 7.80 | 4.50 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.95 | 4.15 | 4.20 | 4.05 | -2.70 | -39.13 % | 1 | 33 | 08:57:20 |
30.00 | 3.50 | 3.65 | 3.40 | 3.575 | -2.85 | -45.60 % | 2 | 192 | 10:04:15 |
30.50 | 3.05 | 3.25 | 6.25 | 3.15 | 0.00 | 0.00 % | 0 | 38 | - |
31.00 | 2.63 | 2.90 | 2.58 | 2.765 | -3.17 | -55.13 % | 23 | 568 | 10:05:28 |
31.50 | 2.34 | 2.41 | 2.16 | 2.375 | -4.24 | -66.25 % | 50 | 462 | 09:59:49 |
32.00 | 2.01 | 2.06 | 2.14 | 2.035 | -2.36 | -52.44 % | 174 | 236 | 10:06:28 |
32.50 | 1.70 | 1.75 | 1.82 | 1.725 | -1.97 | -51.98 % | 70 | 183 | 10:08:35 |
33.00 | 1.43 | 1.48 | 1.48 | 1.455 | -1.97 | -57.10 % | 60 | 313 | 10:13:47 |
33.50 | 1.19 | 1.24 | 1.33 | 1.215 | -2.00 | -60.06 % | 240 | 300 | 10:06:44 |
34.00 | 0.97 | 1.03 | 1.08 | 1.00 | -1.80 | -62.50 % | 349 | 450 | 10:10:36 |
34.50 | 0.81 | 0.86 | 0.89 | 0.835 | -1.46 | -62.13 % | 189 | 149 | 10:10:52 |
35.00 | 0.66 | 0.71 | 0.70 | 0.685 | -1.41 | -66.82 % | 387 | 1,220 | 10:12:11 |
35.50 | 0.55 | 0.59 | 0.81 | 0.57 | -1.12 | -58.03 % | 193 | 362 | 09:12:07 |
36.00 | 0.45 | 0.48 | 0.42 | 0.465 | -1.12 | -72.73 % | 255 | 635 | 09:57:53 |
36.50 | 0.37 | 0.40 | 0.34 | 0.385 | -0.99 | -74.44 % | 66 | 343 | 10:04:09 |
37.00 | 0.30 | 0.33 | 0.31 | 0.315 | -0.82 | -72.57 % | 213 | 992 | 10:12:13 |
37.50 | 0.25 | 0.28 | 0.28 | 0.265 | -0.69 | -71.13 % | 254 | 24,719 | 10:08:22 |
38.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.60 | -73.17 % | 96 | 828 | 10:06:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.04 | 0.07 | 0.07 | 0.055 | 0.03 | 75.00 % | 7 | 131 | 09:46:30 |
29.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.06 | 150.00 % | 162 | 780 | 09:49:54 |
29.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.07 | 175.00 % | 8 | 616 | 10:13:34 |
30.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.11 | 220.00 % | 263 | 2,311 | 10:10:47 |
30.50 | 0.23 | 0.25 | 0.21 | 0.24 | 0.12 | 133.33 % | 79 | 484 | 10:09:45 |
31.00 | 0.33 | 0.35 | 0.32 | 0.34 | 0.21 | 190.91 % | 193 | 469 | 10:11:13 |
31.50 | 0.46 | 0.48 | 0.46 | 0.47 | 0.26 | 130.00 % | 645 | 592 | 10:12:08 |
32.00 | 0.61 | 0.65 | 0.64 | 0.63 | 0.41 | 178.26 % | 481 | 1,606 | 10:12:11 |
32.50 | 0.80 | 0.84 | 0.82 | 0.82 | 0.50 | 156.25 % | 557 | 622 | 10:12:08 |
33.00 | 1.03 | 1.06 | 1.05 | 1.045 | 0.62 | 144.19 % | 579 | 923 | 10:13:21 |
33.50 | 1.30 | 1.34 | 1.26 | 1.32 | 0.75 | 147.06 % | 989 | 496 | 10:12:57 |
34.00 | 1.59 | 1.63 | 1.58 | 1.61 | 0.88 | 125.71 % | 406 | 811 | 10:12:16 |
34.50 | 1.90 | 1.96 | 1.86 | 1.93 | 0.96 | 106.67 % | 242 | 227 | 10:08:01 |
35.00 | 2.26 | 2.32 | 2.22 | 2.29 | 1.13 | 103.67 % | 387 | 512 | 10:12:31 |
35.50 | 2.63 | 2.73 | 2.94 | 2.68 | 1.69 | 135.20 % | 114 | 358 | 09:56:15 |
36.00 | 3.00 | 3.10 | 2.84 | 3.05 | 1.32 | 86.84 % | 169 | 416 | 10:09:40 |
36.50 | 3.40 | 3.55 | 3.80 | 3.475 | 2.00 | 111.11 % | 93 | 716 | 09:58:51 |
37.00 | 3.85 | 4.10 | 3.87 | 3.975 | 1.69 | 77.52 % | 43 | 223 | 10:12:28 |
37.50 | 4.25 | 4.40 | 4.10 | 4.325 | 1.54 | 60.16 % | 5 | 297 | 08:54:40 |
38.00 | 4.70 | 4.95 | 4.52 | 4.825 | 1.70 | 60.28 % | 13 | 161 | 08:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions