
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.95 | 5.25 | 6.25 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 4.55 | 4.75 | 7.80 | 4.65 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 4.05 | 4.30 | 4.20 | 4.175 | -2.70 | -39.13 % | 1 | 33 | 08:57:20 |
30.00 | 3.70 | 3.85 | 3.40 | 3.775 | -2.85 | -45.60 % | 2 | 192 | 10:04:15 |
30.50 | 3.25 | 3.45 | 3.30 | 3.35 | -2.95 | -47.20 % | 2 | 38 | 09:03:54 |
31.00 | 2.79 | 3.00 | 2.58 | 2.895 | -3.17 | -55.13 % | 23 | 568 | 10:05:28 |
31.50 | 2.52 | 2.60 | 2.16 | 2.56 | -4.24 | -66.25 % | 50 | 462 | 09:59:49 |
32.00 | 2.18 | 2.23 | 2.14 | 2.205 | -2.36 | -52.44 % | 174 | 236 | 10:06:28 |
32.50 | 1.86 | 1.91 | 1.82 | 1.885 | -1.97 | -51.98 % | 29 | 183 | 10:08:35 |
33.00 | 1.57 | 1.62 | 1.60 | 1.595 | -1.85 | -53.62 % | 31 | 313 | 10:06:54 |
33.50 | 1.31 | 1.37 | 1.33 | 1.34 | -2.00 | -60.06 % | 264 | 300 | 10:06:44 |
34.00 | 1.10 | 1.14 | 1.08 | 1.12 | -1.80 | -62.50 % | 364 | 450 | 10:06:31 |
34.50 | 0.91 | 0.95 | 0.90 | 0.93 | -1.45 | -61.70 % | 188 | 149 | 10:07:24 |
35.00 | 0.74 | 0.79 | 0.70 | 0.765 | -1.41 | -66.82 % | 472 | 1,220 | 10:05:54 |
35.50 | 0.62 | 0.65 | 0.81 | 0.635 | -1.12 | -58.03 % | 193 | 362 | 09:12:07 |
36.00 | 0.50 | 0.54 | 0.42 | 0.52 | -1.12 | -72.73 % | 225 | 635 | 09:57:53 |
36.50 | 0.41 | 0.44 | 0.34 | 0.425 | -0.99 | -74.44 % | 66 | 343 | 10:04:09 |
37.00 | 0.34 | 0.37 | 0.31 | 0.355 | -0.82 | -72.57 % | 212 | 992 | 10:01:18 |
37.50 | 0.27 | 0.30 | 0.28 | 0.285 | -0.69 | -71.13 % | 265 | 24,719 | 10:08:22 |
38.00 | 0.23 | 0.25 | 0.22 | 0.24 | -0.60 | -73.17 % | 96 | 828 | 10:06:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.04 | 0.08 | 0.07 | 0.06 | 0.03 | 75.00 % | 7 | 131 | 09:46:30 |
29.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.06 | 150.00 % | 196 | 780 | 09:49:54 |
29.50 | 0.09 | 0.11 | 0.14 | 0.10 | 0.10 | 250.00 % | 106 | 616 | 09:50:09 |
30.00 | 0.14 | 0.16 | 0.20 | 0.15 | 0.15 | 300.00 % | 262 | 2,311 | 10:04:50 |
30.50 | 0.20 | 0.22 | 0.27 | 0.21 | 0.18 | 200.00 % | 78 | 484 | 10:05:47 |
31.00 | 0.29 | 0.31 | 0.31 | 0.30 | 0.20 | 181.82 % | 169 | 469 | 10:06:41 |
31.50 | 0.40 | 0.43 | 0.45 | 0.415 | 0.25 | 125.00 % | 745 | 592 | 10:07:24 |
32.00 | 0.54 | 0.58 | 0.69 | 0.56 | 0.46 | 200.00 % | 383 | 1,606 | 10:05:35 |
32.50 | 0.72 | 0.76 | 0.79 | 0.74 | 0.47 | 146.87 % | 400 | 622 | 10:06:43 |
33.00 | 0.93 | 0.97 | 1.00 | 0.95 | 0.57 | 132.56 % | 952 | 923 | 10:08:10 |
33.50 | 1.17 | 1.22 | 1.22 | 1.195 | 0.71 | 139.22 % | 1,033 | 496 | 10:07:02 |
34.00 | 1.45 | 1.50 | 1.50 | 1.475 | 0.80 | 114.29 % | 426 | 811 | 10:06:56 |
34.50 | 1.76 | 1.81 | 1.86 | 1.785 | 0.96 | 106.67 % | 242 | 227 | 10:08:01 |
35.00 | 2.08 | 2.16 | 2.52 | 2.12 | 1.43 | 131.19 % | 386 | 512 | 09:56:30 |
35.50 | 2.45 | 2.53 | 2.94 | 2.49 | 1.69 | 135.20 % | 121 | 358 | 09:56:15 |
36.00 | 2.84 | 2.92 | 2.81 | 2.88 | 1.29 | 84.87 % | 213 | 416 | 10:09:22 |
36.50 | 3.25 | 3.35 | 3.80 | 3.30 | 2.00 | 111.11 % | 93 | 716 | 09:58:51 |
37.00 | 3.65 | 3.80 | 3.80 | 3.725 | 1.62 | 74.31 % | 40 | 223 | 10:06:28 |
37.50 | 4.05 | 4.25 | 4.10 | 4.15 | 1.54 | 60.16 % | 5 | 297 | 08:54:40 |
38.00 | 4.55 | 4.70 | 4.52 | 4.625 | 1.70 | 60.28 % | 13 | 161 | 08:54:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions