
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 4.00 | 4.60 | 2.16 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 2.35 | 3.80 | 3.50 | 3.075 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 2.45 | 3.00 | 1.75 | 2.725 | -1.46 | -45.48 % | 3 | 23 | 4/10/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 1.75 | 2.20 | 2.20 | 1.975 | 0.27 | 13.99 % | 2 | 18 | 4/10/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 0.90 | 1.80 | 1.00 | 1.35 | -0.80 | -44.44 % | 28 | 107 | 4/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 0.70 | 1.05 | 0.87 | 0.875 | -0.78 | -47.27 % | 2 | 156 | 4/10/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 0.35 | 0.70 | 0.42 | 0.525 | -0.38 | -47.50 % | 45 | 164 | 4/10/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 0.05 | 0.40 | 0.20 | 0.225 | -0.40 | -66.67 % | 7 | 63 | 4/10/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 11 | 61 | 4/10/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 0.17 | 0.15 | 0.10 | 0.16 | -0.07 | -41.18 % | 2 | 720 | 4/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 0.35 | 0.60 | 0.48 | 0.475 | -0.12 | -20.00 % | 6 | 26 | 4/10/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 0.30 | 1.55 | 1.20 | 0.925 | -0.39 | -24.53 % | 4 | 8 | 4/10/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 0.80 | 1.05 | 1.61 | 0.925 | 1.16 | 257.78 % | 5 | 15 | 4/10/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.95 | 1.85 | 1.20 | 1.40 | -1.05 | -46.67 % | 16 | 24 | 4/10/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 1.25 | 2.00 | 2.46 | 1.625 | 1.49 | 153.61 % | 6 | 34 | 4/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 1.95 | 2.85 | 1.40 | 2.40 | 0.00 | 0.00 % | 0 | 36 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 2.40 | 3.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 37 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 2.90 | 3.70 | 4.30 | 3.30 | 0.00 | 0.00 % | 0 | 35 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 3.90 | 4.90 | 4.70 | 4.40 | -1.95 | -29.32 % | 1 | 6 | 4/10/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 4.40 | 6.30 | 6.60 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions