
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.85 | 10.35 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 9.15 | 9.60 | 7.64 | 9.375 | 0.00 | 0.00 % | 0 | 65 | - |
81.00 | 8.25 | 8.70 | 6.20 | 8.475 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 7.15 | 7.70 | 6.05 | 7.425 | 0.00 | 0.00 % | 0 | 300 | - |
83.00 | 6.55 | 6.90 | 5.40 | 6.725 | 0.00 | 0.00 % | 0 | 134 | - |
84.00 | 5.75 | 6.00 | 5.65 | 5.875 | 0.95 | 20.21 % | 1 | 192 | 08:48:16 |
85.00 | 4.95 | 5.20 | 5.01 | 5.075 | 0.91 | 22.20 % | 34 | 413 | 08:48:36 |
86.00 | 4.30 | 4.45 | 4.45 | 4.375 | 0.90 | 25.35 % | 48 | 150 | 08:56:49 |
87.00 | 3.65 | 3.75 | 3.80 | 3.70 | 0.70 | 22.58 % | 57 | 607 | 08:56:49 |
88.00 | 3.10 | 3.20 | 3.04 | 3.15 | 0.53 | 21.12 % | 151 | 827 | 08:55:44 |
89.00 | 2.57 | 2.62 | 2.65 | 2.595 | 0.59 | 28.64 % | 495 | 1,067 | 08:56:49 |
90.00 | 2.10 | 2.15 | 2.20 | 2.125 | 0.50 | 29.41 % | 907 | 2,265 | 08:56:50 |
91.00 | 1.70 | 1.74 | 1.74 | 1.72 | 0.39 | 28.89 % | 284 | 546 | 08:56:27 |
92.00 | 1.35 | 1.39 | 1.31 | 1.37 | 0.21 | 19.09 % | 443 | 2,272 | 08:55:44 |
93.00 | 1.06 | 1.10 | 1.12 | 1.08 | 0.24 | 27.27 % | 139 | 2,733 | 08:56:31 |
94.00 | 0.82 | 0.86 | 0.85 | 0.84 | 0.15 | 21.43 % | 156 | 813 | 08:56:56 |
95.00 | 0.63 | 0.67 | 0.62 | 0.65 | 0.08 | 14.81 % | 344 | 2,458 | 08:56:09 |
96.00 | 0.48 | 0.52 | 0.47 | 0.50 | 0.03 | 6.82 % | 64 | 1,525 | 08:55:20 |
97.00 | 0.36 | 0.39 | 0.39 | 0.375 | 0.05 | 14.71 % | 142 | 1,136 | 08:52:00 |
98.00 | 0.27 | 0.30 | 0.28 | 0.285 | 0.03 | 12.00 % | 191 | 1,209 | 08:53:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.29 | -56.86 % | 4 | 366 | 08:50:06 |
80.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.36 | -55.38 % | 94 | 1,402 | 08:56:45 |
81.00 | 0.38 | 0.40 | 0.37 | 0.39 | -0.49 | -56.98 % | 14 | 462 | 08:52:06 |
82.00 | 0.50 | 0.53 | 0.49 | 0.515 | -0.56 | -53.33 % | 5 | 1,221 | 08:50:58 |
83.00 | 0.66 | 0.69 | 0.88 | 0.675 | -0.52 | -37.14 % | 20 | 1,986 | 08:44:04 |
84.00 | 0.85 | 0.89 | 0.93 | 0.87 | -0.70 | -42.94 % | 22 | 1,336 | 08:54:32 |
85.00 | 1.09 | 1.13 | 1.10 | 1.11 | -0.89 | -44.72 % | 33 | 2,424 | 08:56:31 |
86.00 | 1.38 | 1.43 | 1.42 | 1.405 | -0.86 | -37.72 % | 30 | 2,630 | 08:53:18 |
87.00 | 1.72 | 1.78 | 1.75 | 1.75 | -1.07 | -37.94 % | 51 | 1,599 | 08:51:38 |
88.00 | 2.13 | 2.19 | 2.20 | 2.16 | -1.15 | -34.33 % | 91 | 1,167 | 08:56:25 |
89.00 | 2.59 | 2.67 | 2.61 | 2.63 | -1.18 | -31.13 % | 57 | 675 | 08:56:31 |
90.00 | 3.10 | 3.20 | 3.15 | 3.15 | -1.25 | -28.41 % | 25 | 1,605 | 08:53:04 |
91.00 | 3.70 | 3.80 | 4.10 | 3.75 | -1.25 | -23.36 % | 21 | 598 | 08:39:55 |
92.00 | 4.35 | 4.50 | 4.40 | 4.425 | -1.55 | -26.05 % | 46 | 873 | 08:53:25 |
93.00 | 4.95 | 5.20 | 5.20 | 5.075 | -1.80 | -25.71 % | 3 | 1,088 | 08:50:00 |
94.00 | 5.75 | 6.00 | 7.32 | 5.875 | 0.00 | 0.00 % | 0 | 340 | - |
95.00 | 6.60 | 6.90 | 7.15 | 6.75 | -1.14 | -13.75 % | 8 | 624 | 08:45:00 |
96.00 | 7.40 | 7.65 | 9.43 | 7.525 | 0.00 | 0.00 % | 0 | 762 | - |
97.00 | 8.15 | 8.60 | 9.15 | 8.375 | -0.84 | -8.41 % | 25 | 352 | 08:44:25 |
98.00 | 9.15 | 9.45 | 10.05 | 9.30 | -1.10 | -9.87 % | 2 | 584 | 08:38:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions