We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 303 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 430 | Day's Range | 0.69 - 1.47 |
| Open | 0.71 | Prev Close | 0.73 | Last Trade | 3/04/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 6.10 | 6.25 | 9.85 | 0.00 % | 0 | 29 |
| 84.00 | 5.30 | 5.45 | 5.34 | -37.54 % | 21 | 27 |
| 85.00 | 4.55 | 4.70 | 4.61 | -44.79 % | 9 | 156 |
| 86.00 | 3.90 | 4.00 | 4.00 | -21.57 % | 54 | 117 |
| 87.00 | 3.25 | 3.35 | 3.40 | -30.61 % | 29 | 66 |
| 88.00 | 2.71 | 2.75 | 2.69 | -35.18 % | 162 | 164 |
| 89.00 | 2.20 | 2.23 | 2.24 | -33.13 % | 62 | 96 |
| 90.00 | 1.76 | 1.79 | 1.74 | -40.00 % | 370 | 597 |
| 91.00 | 1.38 | 1.40 | 1.38 | -43.44 % | 578 | 441 |
| 92.00 | 1.07 | 1.09 | 1.07 | -45.96 % | 734 | 768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.75 | 0.77 | 0.79 | 25.40 % | 76 | 600 |
| 84.00 | 0.95 | 0.97 | 0.96 | 31.51 % | 303 | 430 |
| 85.00 | 1.20 | 1.22 | 1.24 | 37.78 % | 2,457 | 1,228 |
| 86.00 | 1.50 | 1.52 | 1.54 | 46.67 % | 84 | 1,089 |
| 87.00 | 1.86 | 1.89 | 1.92 | 35.21 % | 207 | 825 |
| 88.00 | 2.28 | 2.32 | 2.35 | 46.88 % | 310 | 935 |
| 89.00 | 2.77 | 2.81 | 2.81 | 35.75 % | 365 | 1,064 |
| 90.00 | 3.30 | 3.40 | 3.35 | 39.58 % | 701 | 4,396 |
| 91.00 | 3.90 | 4.00 | 3.95 | 32.55 % | 145 | 1,190 |
| 92.00 | 4.55 | 4.75 | 4.42 | 26.29 % | 122 | 959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
