ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MU Micron Technology Inc

88.81
-1.73 (-1.91%)
Pre Market
Last Updated: 07:29:31
Delayed by 15 minutes

MU Mar 7 2025 85 Put

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Mar 07 2025
Offer 0.90 Open Interest 1,228 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

MU Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.007.207.708.55-12.31 %225
85.006.356.558.351.58 %5156
86.005.555.805.10-37.27 %22117
87.004.805.054.90-23.08 %2747
88.004.154.154.150.00 %0164
89.003.503.653.35-39.64 %7479
90.002.902.902.900.00 %0597
91.002.442.442.440.00 %0441
92.001.981.981.980.00 %0768
93.001.571.631.57-49.03 %8111,393

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.670.690.73128.12 %354354
85.000.900.900.900.00 %01,228
86.001.051.051.050.00 %01,089
87.001.421.421.420.00 %0825
88.001.561.601.6086.05 %1,369595
89.002.072.072.070.00 %01,064
90.002.402.402.400.00 %04,396
91.002.982.982.980.00 %01,190
92.003.303.403.5082.29 %1,201803
93.004.204.204.200.00 %0705