We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.35 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 156 | Day's Range | 8.25 - 10.25 |
| Open | 8.25 | Prev Close | 8.22 | Last Trade | 3/03/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 7.20 | 7.70 | 8.55 | -12.31 % | 2 | 25 |
| 85.00 | 6.35 | 6.55 | 8.35 | 1.58 % | 5 | 156 |
| 86.00 | 5.55 | 5.80 | 5.10 | -37.27 % | 22 | 117 |
| 87.00 | 4.80 | 5.05 | 4.90 | -23.08 % | 27 | 47 |
| 88.00 | 4.15 | 4.25 | 4.15 | -30.02 % | 86 | 113 |
| 89.00 | 3.50 | 3.65 | 3.35 | -39.64 % | 74 | 79 |
| 90.00 | 2.94 | 3.00 | 2.90 | -36.26 % | 297 | 539 |
| 91.00 | 2.43 | 2.49 | 2.44 | -43.91 % | 320 | 376 |
| 92.00 | 1.97 | 2.03 | 1.98 | -46.49 % | 506 | 708 |
| 93.00 | 1.57 | 1.63 | 1.57 | -49.03 % | 811 | 1,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.67 | 0.69 | 0.73 | 128.12 % | 354 | 354 |
| 85.00 | 0.83 | 0.86 | 0.90 | 119.51 % | 1,100 | 1,235 |
| 86.00 | 1.01 | 1.06 | 1.05 | 101.92 % | 897 | 721 |
| 87.00 | 1.27 | 1.30 | 1.42 | 89.33 % | 410 | 758 |
| 88.00 | 1.56 | 1.60 | 1.60 | 86.05 % | 1,369 | 595 |
| 89.00 | 1.90 | 1.95 | 2.07 | 107.00 % | 602 | 1,231 |
| 90.00 | 2.31 | 2.37 | 2.40 | 92.00 % | 3,288 | 4,011 |
| 91.00 | 2.78 | 2.85 | 2.98 | 88.61 % | 694 | 1,239 |
| 92.00 | 3.30 | 3.40 | 3.50 | 82.29 % | 1,201 | 803 |
| 93.00 | 3.90 | 4.00 | 4.20 | 79.49 % | 835 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
