We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 178 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 600 | Day's Range | 0.28 - 0.87 |
| Open | 0.57 | Prev Close | 0.63 | Last Trade | 3/04/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.75 | 5.90 | 5.00 | -1.96 % | 35 | 117 |
| 87.00 | 4.95 | 5.10 | 5.30 | 8.16 % | 64 | 66 |
| 88.00 | 4.20 | 4.35 | 3.95 | -4.82 % | 449 | 164 |
| 89.00 | 3.55 | 3.65 | 3.80 | 13.43 % | 368 | 96 |
| 90.00 | 2.95 | 3.00 | 2.94 | 1.38 % | 1,094 | 597 |
| 91.00 | 2.40 | 2.44 | 2.38 | -2.46 % | 1,014 | 441 |
| 92.00 | 1.91 | 1.95 | 1.89 | -4.55 % | 1,861 | 768 |
| 93.00 | 1.50 | 1.53 | 1.49 | -5.10 % | 2,977 | 1,514 |
| 94.00 | 1.15 | 1.18 | 1.17 | -4.88 % | 597 | 1,061 |
| 95.00 | 0.86 | 0.89 | 0.87 | -11.22 % | 2,963 | 2,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.64 | 0.66 | 0.77 | -26.67 % | 233 | 1,089 |
| 87.00 | 0.84 | 0.86 | 1.00 | -29.58 % | 802 | 825 |
| 88.00 | 1.09 | 1.12 | 1.22 | -23.75 % | 610 | 935 |
| 89.00 | 1.40 | 1.43 | 1.56 | -24.64 % | 448 | 1,064 |
| 90.00 | 1.78 | 1.81 | 1.80 | -25.00 % | 1,377 | 4,396 |
| 91.00 | 2.21 | 2.25 | 2.28 | -23.49 % | 466 | 1,190 |
| 92.00 | 2.73 | 2.77 | 2.90 | -17.14 % | 413 | 959 |
| 93.00 | 3.30 | 3.35 | 3.45 | -17.86 % | 252 | 705 |
| 94.00 | 3.95 | 4.05 | 3.95 | -15.05 % | 20 | 1,603 |
| 95.00 | 4.65 | 4.80 | 5.00 | -7.24 % | 275 | 9,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
