We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 109.60 | Volume | 4 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 118.55 | Open Interest | 7 | Day's Range | 114.45 - 116.32 |
| Open | 116.32 | Prev Close | 101.60 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 7.05 | 7.60 | 7.40 | 15.63 % | 1,477 | 292 |
| 975.00 | 6.50 | 6.90 | 6.72 | 16.87 % | 1,077 | 147 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 3.40 | 3.80 | 3.69 | 12.16 % | 1,816 | 110 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 2.62 | 3.10 | 3.15 | 14.96 % | 2,037 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 101.90 | 109.85 | 105.36 | -24.42 % | 1 | 5 |
| 975.00 | 106.20 | 114.00 | 110.17 | -16.49 % | 10 | 2 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 119.45 | 127.55 | 123.54 | 3.66 % | 5 | 1 |
| 995.00 | 124.00 | 132.00 | 127.67 | 0.00 % | 1 | 0 |
| 1,000.00 | 128.55 | 136.90 | 132.80 | -6.57 % | 12 | 3 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 142.50 | 150.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
