We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 106.20 | Volume | 10 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 114.00 | Open Interest | 2 | Day's Range | 110.17 - 124.62 |
| Open | 124.62 | Prev Close | 131.93 | Last Trade | 1/21/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 46.75 | 48.85 | 47.35 | 14.51 % | 652 | 871 |
| 855.00 | 43.00 | 46.35 | 44.42 | 12.54 % | 634 | 500 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 24.70 | 26.00 | 24.75 | -26.23 % | 2,518 | 946 |
| 855.00 | 26.95 | 28.15 | 26.90 | -25.59 % | 901 | 540 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 31.95 | 33.15 | 32.42 | -21.88 % | 1,520 | 520 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 37.20 | 38.65 | 38.05 | -15.03 % | 489 | 194 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 42.45 | 44.45 | 43.25 | -13.07 % | 173 | 287 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
