We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 137.85 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 146.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 114.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 48.40 | 51.45 | 48.95 | 5.50 % | 215 | 141 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 43.00 | 46.35 | 44.42 | 12.54 % | 634 | 500 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 37.10 | 39.80 | 39.50 | 13.51 % | 2,701 | 491 |
| 870.00 | 36.95 | 37.50 | 37.22 | 15.77 % | 3,248 | 437 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 31.90 | 33.00 | 32.31 | 14.57 % | 2,267 | 1,563 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 28.00 | 29.30 | 28.62 | 17.49 % | 1,427 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 22.50 | 25.35 | 22.67 | -27.11 % | 1,221 | 689 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 26.95 | 28.15 | 26.90 | -25.59 % | 901 | 540 |
| 860.00 | 29.35 | 30.60 | 29.93 | -22.56 % | 1,317 | 468 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 34.50 | 35.75 | 35.75 | -19.35 % | 1,612 | 476 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 42.45 | 44.45 | 43.25 | -13.07 % | 173 | 287 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
