
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 9.85 | 10.00 | 9.75 | 9.925 | -1.78 | -15.44 % | 10,132 | 51,558 | 09:47:00 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.90 | 8.05 | 7.85 | 7.975 | -1.75 | -18.23 % | 81 | 875 | 09:51:27 |
103.00 | 6.90 | 7.05 | 7.00 | 6.975 | -1.55 | -18.13 % | 327 | 977 | 09:51:48 |
104.00 | 5.90 | 6.05 | 6.10 | 5.975 | -1.45 | -19.21 % | 206 | 1,510 | 09:46:19 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.95 | 4.10 | 3.94 | 4.025 | -1.71 | -30.27 % | 939 | 1,125 | 09:52:36 |
107.00 | 3.05 | 3.10 | 3.10 | 3.075 | -1.65 | -34.74 % | 1,778 | 3,045 | 09:54:06 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.75 | 0.76 | 0.76 | 0.755 | -1.40 | -64.81 % | 69,577 | 22,810 | 09:54:35 |
111.00 | 0.37 | 0.38 | 0.38 | 0.375 | -1.16 | -75.32 % | 54,218 | 10,679 | 09:54:33 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.18 | -81.82 % | 40,540 | 63,624 | 09:54:30 |
116.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 19,997 | 26,692 | 09:54:07 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 13,569 | 28,624 | 09:52:32 |
119.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 9,651 | 20,644 | 09:53:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 4,416 | 29,795 | 09:50:27 |
101.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 4,434 | 3,871 | 09:47:58 |
102.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,621 | 6,319 | 09:50:34 |
103.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 2,796 | 3,911 | 09:53:57 |
104.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 4,623 | 9,357 | 09:53:47 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.00 | 0.00 % | 10,448 | 11,968 | 09:54:34 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.03 | -10.34 % | 36,332 | 24,533 | 09:54:19 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.84 | 0.85 | 0.83 | 0.845 | 0.17 | 25.76 % | 93,432 | 101,023 | 09:54:33 |
111.00 | 1.46 | 1.47 | 1.47 | 1.465 | 0.38 | 34.86 % | 77,878 | 38,427 | 09:54:35 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.95 | 43.18 % | 9,979 | 15,381 | 09:54:06 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.05 | 7.20 | 7.12 | 7.125 | 1.42 | 24.91 % | 752 | 14,726 | 09:53:07 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 9.05 | 9.15 | 9.13 | 9.10 | 1.43 | 18.57 % | 210 | 1,564 | 09:51:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions