We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 43 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.15 | Last Trade | 3/11/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.30 | 4.70 | 4.18 | 38.87 % | 235 | 165 |
| 37.00 | 3.60 | 3.85 | 3.95 | 58.00 % | 240 | 239 |
| 38.00 | 2.88 | 3.15 | 2.99 | 49.50 % | 1,052 | 412 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.92 | 2.06 | 1.96 | 47.37 % | 1,313 | 740 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.14 | 1.29 | 1.22 | 60.53 % | 1,706 | 997 |
| 43.00 | 0.72 | 0.97 | 0.95 | 46.15 % | 1,011 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.84 | 0.99 | 0.89 | -57.42 % | 610 | 607 |
| 37.00 | 1.07 | 1.40 | 1.31 | -55.74 % | 361 | 714 |
| 38.00 | 1.32 | 1.69 | 1.60 | -57.89 % | 414 | 724 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.74 | 3.35 | 3.13 | -37.15 % | 38 | 372 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
