
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.90 | 10.90 | 14.20 | 9.90 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 8.60 | 10.10 | 11.60 | 9.35 | -1.00 | -7.94 % | 4 | 2 | 3/11/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.50 | 7.90 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 105 | - |
51.00 | 6.20 | 7.70 | 8.70 | 6.95 | 2.90 | 50.00 % | 1 | 11 | 3/11/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.70 | 5.80 | 6.00 | 4.75 | 1.60 | 36.36 % | 1 | 3 | 3/11/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.95 | 4.50 | 3.57 | 3.225 | -0.13 | -3.51 % | 11 | 30 | 3/11/2025 |
58.00 | 2.65 | 4.10 | 4.30 | 3.375 | 1.20 | 38.71 % | 23 | 24 | 3/11/2025 |
59.00 | 1.80 | 3.80 | 4.45 | 2.80 | 1.30 | 41.27 % | 6 | 6 | 3/11/2025 |
60.00 | 2.00 | 3.50 | 3.70 | 2.75 | 1.30 | 54.17 % | 150 | 152 | 3/11/2025 |
61.00 | 1.05 | 3.20 | 2.40 | 2.125 | 0.10 | 4.35 % | 2 | 22 | 3/11/2025 |
62.00 | 1.60 | 3.30 | 1.70 | 2.45 | -0.55 | -24.44 % | 3 | 13 | 3/11/2025 |
63.00 | 0.40 | 3.70 | 2.73 | 2.05 | 0.81 | 42.19 % | 50 | 15 | 3/11/2025 |
64.00 | 0.25 | 2.75 | 2.30 | 1.50 | 0.05 | 2.22 % | 13 | 33 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.80 | 6.10 | 4.60 | 5.45 | -1.49 | -24.47 % | 32 | 14 | 3/11/2025 |
55.00 | 5.30 | 7.20 | 5.40 | 6.25 | -1.48 | -21.51 % | 8 | 88 | 3/11/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.00 | 8.00 | 9.00 | 7.50 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 7.80 | 9.60 | 9.40 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 6.70 | 10.10 | 10.35 | 8.40 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 11.10 | 12.70 | 10.60 | 11.90 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions