Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

54.95

2.64

( 5.05% )

Updated: 10:34:17

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	11.10	13.00	48.17	12.05	0.00	0.00 %	0	0	-
46.00	10.30	11.20	14.20	10.75	0.00	0.00 %	0	33	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	8.30	9.50	7.05	8.90	0.00	0.00 %	0	2	-
50.00	7.70	8.50	6.60	8.10	0.00	0.00 %	0	105	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	6.50	7.20	5.60	6.85	0.00	0.00 %	0	30	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.60	6.60	6.00	6.10	1.60	36.36 %	1	3	08:55:21
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.50	5.10	4.40	4.80	0.55	14.29 %	6	12	10:09:06
57.00	3.90	4.70	3.30	4.30	-0.40	-10.81 %	3	30	09:33:18
58.00	3.90	4.30	4.10	4.10	1.00	32.26 %	21	24	10:33:33
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.10	3.50	3.30	3.30	0.90	37.50 %	147	152	10:15:39
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.45	2.95	1.70	2.70	-0.55	-24.44 %	3	13	09:49:54
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.85	2.90	2.90	2.375	0.00	0.00 %	0	6	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	4.30	5.20	4.60	4.75	-1.49	-24.47 %	32	14	10:33:32
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.40	8.10	9.40	7.75	0.00	0.00 %	0	4	-
60.00	7.60	9.10	10.35	8.35	0.00	0.00 %	0	116	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	9.60	11.00	8.70	10.30	0.00	0.00 %	0	11	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

BottomBounce

BottomBounce 4 minutes ago

Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP

Twilson

Twilson 4 minutes ago

The housing bubble in 08-09?

ecmoney

ecmoney 5 minutes ago

I said I was buying at .99 cents

I have a new target.50 cents

Ec

DiscoverGold

DiscoverGold 5 minutes ago

#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl

BBANBOB

BBANBOB 5 minutes ago

Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg

BottomBounce

BottomBounce 6 minutes ago

US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT

boobb2

boobb2 6 minutes ago

Well all the news about MCIC is doing nothing for the PPS ........

Timing101

Timing101 6 minutes ago

$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex

Babubd

Babubd 7 minutes ago

Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.

Jack_Bolander

Jack_Bolander 7 minutes ago

CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.

DiscoverGold

DiscoverGold 7 minutes ago

$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med

Semper Fi 88

Semper Fi 88 7 minutes ago

People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.

BottomBounce

BottomBounce 8 minutes ago

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

MJAM2020

MJAM2020 8 minutes ago

Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj

cntryjo

cntryjo 8 minutes ago

No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever

Biowatch

Biowatch 8 minutes ago

Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t

KarmaKing

KarmaKing 8 minutes ago

Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂

getmoreshares

getmoreshares 9 minutes ago

morning churn before the next leg up

fink

fink 9 minutes ago

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones 9 minutes ago

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

MrPuff 10 minutes ago

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions