Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.10 | 2.20 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 1.60 | 1.70 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 106 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.08 | 36.36 % | 127 | 859 | 3/05/2025 |
3.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.09 | 180.00 % | 201 | 4,184 | 3/05/2025 |
3.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.06 | 600.00 % | 8 | 2,434 | 3/05/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 13,906 | - |
7.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 978 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 1 | 1,732 | 3/05/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.85 | 0.95 | 1.00 | 0.90 | -0.13 | -11.50 % | 5 | 248 | 3/05/2025 |
4.00 | 1.35 | 1.45 | 1.67 | 1.40 | 0.00 | 0.00 % | 0 | 275 | - |
4.50 | 1.80 | 1.95 | 1.85 | 1.875 | 0.30 | 19.35 % | 5 | 23 | 3/05/2025 |
5.00 | 1.90 | 2.85 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 31 | - |
5.50 | 2.40 | 2.95 | 1.95 | 2.675 | 0.00 | 0.00 % | 0 | 21 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 5.50 | 6.10 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions