Northwest Pipe NWPX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northwest Pipe Co (NWPX)
Northwest Pipe Co (NWPX) Options

Northwest Pipe Co (NWPX)

52.58

1.36

(2.66%)

Closed February 17 3:00PM

Delayed by 15 minutes

52.58

0.02

(0.04%)

After Hours: 4:56PM

Delayed by 15 minutes

NWPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	10.40	14.90	0.00	12.65	0.00	0.00 %	0	0	-
45.00	6.00	10.00	3.50	8.00	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	70	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
65.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	21.20	24.20	0.00	22.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Merciernole

Merciernole 9 years ago

New Shareholder of NWPX - Are there any other shareholders out there? The last post on this message board seem to be from 2012.

Roll Call - Anyone else out there?

Penny Roger$

Penny Roger$ 13 years ago

Northwest Pipe Company Announces Change Of Chief Financial Officer - Form 8K
Reuters Key Development - Jan 24, 2011

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NWPX.O×tamp=20110124231200

Penny Roger$

Penny Roger$ 13 years ago

I might not have really noticed this one before. A stock like this makes a lot of sense in this day and age of clean water being scarce and all. Thanks.

kered

kered 13 years ago

The plant is also in full production. Starting in April it is at 2008 production levels. We shall see

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $NWPX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWPX ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWPX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWPX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWPX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWPX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWPX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWPX
Finviz: http://finviz.com/quote.ashx?t=NWPX
~ BusyStock: http://busystock.com/i.php?s=NWPX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWPX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Northwest Pipe Company is a manufacturer of large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, related to drinking water systems. The Company also manufactures other welded steel pipe products for use in a range of applications, including energy, construction, agriculture, industrial and traffic signpost systems. Its pipeline systems are also used for hydroelectric power systems, wastewater systems and other applications. During the year ended December 31, 2010, it manufactured water infrastructure products through its Water Transmission Group, which generated approximately 57% of its net sales. Tubular products are marketed through a network of direct sales force personnel and sales agents. Its Tubular Products Group manufactures steel pipe for use in a range of applications, including energy, construction, agricultural, industrial, and traffic signpost systems.

http://www.google.com/finance?q=NWPX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions