Outset Medical OM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

Outset Medical Inc (OM)

11.09

0.41

( 3.84% )

Updated: 11:14:18

Delayed by 15 minutes

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	193	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.80	3.30	1.75	2.55	-0.55	-23.91 %	1	6	09:25:23
12.50	0.00	2.90	1.00	1.00	0.00	0.00 %	0	44	-
15.00	0.20	2.85	1.36	1.525	0.00	0.00 %	0	3	-
17.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.50	0.65	1.10	0.90	0.875	0.00	0.00 %	0	10	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.05	1.70	0.00	1.375	0.00	0.00 %	0	0	-
2.50	0.00	0.10	0.15	0.15	0.00	0.00 %	0	265	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.05	2.70	0.00	2.375	0.00	0.00 %	0	0	-
4.00	2.80	3.90	0.00	3.35	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 2.01 (1,536.81%)	95.69k
JYDJayud Global Logistics Ltd	US$ 0.2517 (146.76%)	321.16M
AGMHAGM Group Holdings Inc	US$ 0.0646 (115.33%)	609.53M
ENSCEnsysce Biosciences Inc	US$ 3.4097 (82.34%)	84.5M
SNOASonoma Pharmaceuticals Inc	US$ 3.82 (63.95%)	52.86M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5274 (-35.56%)	428.18k
OCEAOcean Biomedical Inc	US$ 0.026 (-32.47%)	98.64M
INTSIntesity Therapeutics Inc	US$ 1.3304 (-30.35%)	311.2k
BOWNUBowen Acquisition Corporation	US$ 9.78 (-25.17%)	3.54k
AGMHAGM Group Holdings Inc	US$ 0.0646 (115.33%)	598.15M
JYDJayud Global Logistics Ltd	US$ 0.2517 (146.76%)	319.83M
DMNDamon Inc	US$ 0.00395 (1.28%)	169.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.36 (13.13%)	163.4M
NVDANVIDIA Corporation	US$ 103.1299 (4.29%)	132.71M

weedtrader420

weedtrader420 2 months ago

☝️😍☝️

glenn1919

glenn1919 4 months ago

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

jgrabar

jgrabar 5 months ago

Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.

glenn1919

glenn1919 5 months ago

OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783

Disquisition

Disquisition 7 months ago

anOMalous DUMPING!!!

Disquisition

Disquisition 7 months ago

oh wow it’s actually up today

Disquisition

Disquisition 7 months ago

CLASS ACTION DUMPING

Monksdream

Monksdream 7 months ago

OM new 52 week low

Disquisition

Disquisition 7 months ago

OM new 52+week low

Disquisition

Disquisition 7 months ago

axiOMatic DUMPING!

Disquisition

Disquisition 7 months ago

uncOMprOMising DUMPING!!!

Monksdream

Monksdream 7 months ago

OM new 52+week low

Disquisition

Disquisition 8 months ago

OMinous DUMPING!

Disquisition

Disquisition 8 months ago

OMnidirectional DUMPING!!!

Disquisition

Disquisition 8 months ago

OMnipresent DUMPING

Disquisition

Disquisition 8 months ago

incOMparable DUMPING

Disquisition

Disquisition 8 months ago

indOMitable DUMPING

Monksdream

Monksdream 8 months ago

OM new 52 week low

Disquisition

Disquisition 8 months ago

incOMparable DUMPING!!!

Disquisition

Disquisition 8 months ago

bOMbastic DUMPING!!

Monksdream

Monksdream 8 months ago

OM new 52+weeklow

Disquisition

Disquisition 8 months ago

incOMprehensible DUMPING

Disquisition

Disquisition 8 months ago

incOMpetent DUMPING!!!

Monksdream

Monksdream 8 months ago

Disquisition

Disquisition 8 months ago

cOMplete DUMPING!

Disquisition

Disquisition 8 months ago

OMnivorous DUMPING!

Monksdream

Monksdream 8 months ago

OM new 52 week low

Disquisition

Disquisition 8 months ago

OMnipotent DUMPING!!!

Monksdream

Monksdream 8 months ago

OM new 52 week low

Disquisition

Disquisition 8 months ago

OMg SO MUCH DUMPING

Disquisition

Disquisition 8 months ago

UNFINISHED DUMPING

Monksdream

Monksdream 8 months ago

OM new 52 week low

Monksdream

Monksdream 11 months ago

OM a money losing company in the dialysis sector

TrendTrade2016

TrendTrade2016 1 year ago

OM...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

OM....HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

OM...READY COME OUT OF THE GATE

TrendTrade2016

TrendTrade2016 1 year ago

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

TrendTrade2016

TrendTrade2016 1 year ago

OM CONSOLIDATION THEN WE FLY TO TARGET!!

TrendTrade2016

TrendTrade2016 1 year ago

OM..2.84 INCOMING

TrendTrade2016

TrendTrade2016 1 year ago

OM...MONSTER MOVE IN COMING

TrendTrade2016

TrendTrade2016 1 year ago

OM...BREAKING NEW HIGH

TrendTrade2016

TrendTrade2016 1 year ago

OM..MOVING FAST

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions