ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,146.80
2.21%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43655
-0.43%
Bitcoin
84,241.92
3.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Outset Medical Inc (OM)

  7. Outset Medical Inc (OM) Options

Outset Medical Inc

Outset Medical Inc (OM)

Osisko Metals Incorporated
0.553
-0.0005
(-0.09%)
At close: March 14 3:00PM
Delayed by 15 minutes
0.58
0.027
( 4.88% )
After Hours: 4:24PM
Delayed by 15 minutes
OM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.200.750.200.4750.000.00 %036-
1.000.030.050.030.040.000.00 %0495-
1.500.000.000.000.000.000.00 %00-
2.000.050.050.050.050.000.00 %050-
3.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %01-
1.000.400.900.430.650.000.00 %015-
1.500.000.000.000.000.000.00 %00-
2.001.152.100.001.6250.000.00 %00-
3.002.103.100.002.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
US$ 0.82
(54.43%)
2.93M
NAOVNanoVibronix Inc
US$ 2.97
(34.64%)
157.24k
QSIQuantum Si Inc
US$ 1.6799
(23.52%)
5.71M
QNTMQuantum Biopharma Ltd
US$ 5.77
(18.00%)
64.17k
ADTXAditxt Inc
US$ 0.0233
(15.92%)
74.29M
SQFTPresidio Property Trust Inc
US$ 0.5071
(-17.00%)
5.63k
ILAGIntelligent Living Application Group Inc
US$ 0.4004
(-14.63%)
326
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0243
(-10.00%)
2.84M
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.09k
BONBon Natural Life Ltd
US$ 1.31
(-9.03%)
1.45M
ADTXAditxt Inc
US$ 0.0233
(15.92%)
74.29M
HEPAHepion Pharmaceuticals Inc
US$ 0.023
(0.00%)
20.48M
AWHAspira Womans Health Inc
US$ 0.13085
(-6.54%)
10.87M
QSIQuantum Si Inc
US$ 1.6799
(23.52%)
5.71M
OCEAOcean Biomedical Inc
US$ 0.0635
(2.09%)
4.99M

OM Discussion

View Posts
weedtrader420 weedtrader420 4 weeks ago
☝️😍☝️
👍️0
glenn1919 glenn1919 2 months ago
OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
om......https://stockcharts.com/h-sc/ui?s=om&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
OM.....................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
OM...........https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
OM.....................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
OM...................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
OM..............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
OM..................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
jgrabar jgrabar 4 months ago
Current Outset Medical shareholders who have continuously held Outset Medical shares since prior to August 1, 2022, can seek corporate reforms, the return of funds back to company coffers, and a court approved incentive award at no cost to them.

If you would like to learn more about this matter at no cost to you, you are encouraged to visit https://grabarlaw.com/the-latest/outsetmedical-shareholder-investigation/, contact Joshua H. Grabar at jgrabar @FH-6085.
👍️0
glenn1919 glenn1919 4 months ago
OM............................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
OM...................................https://stockcharts.com/h-sc/ui?s=OM&p=W&b=5&g=0&id=p86431144783
👍️0
Disquisition Disquisition 6 months ago
anOMalous DUMPING!!!
👍️0
Disquisition Disquisition 6 months ago
oh wow it’s actually up today
👍️0
Disquisition Disquisition 6 months ago
CLASS ACTION DUMPING
👍️0
Monksdream Monksdream 6 months ago
OM new 52 week low

👍️0
Disquisition Disquisition 6 months ago
OM new 52+week low
👍️0
Disquisition Disquisition 6 months ago
axiOMatic DUMPING!
👍️0
Disquisition Disquisition 6 months ago
uncOMprOMising DUMPING!!!
👍️0
Monksdream Monksdream 6 months ago
OM new 52+week low
👍️0
Disquisition Disquisition 6 months ago
OMinous DUMPING!
👍️0
Disquisition Disquisition 6 months ago
OMnidirectional DUMPING!!!
👍️0
Disquisition Disquisition 6 months ago
OMnipresent DUMPING
👍️0
Disquisition Disquisition 6 months ago
incOMparable DUMPING
👍️0
Disquisition Disquisition 6 months ago
indOMitable DUMPING
👍️0
Monksdream Monksdream 6 months ago
OM new 52 week low
👍️0
Disquisition Disquisition 6 months ago
incOMparable DUMPING!!!
👍️0
Disquisition Disquisition 7 months ago
bOMbastic DUMPING!!
👍️0
Monksdream Monksdream 7 months ago
OM new 52+weeklow
👍️0
Disquisition Disquisition 7 months ago
incOMprehensible DUMPING
👍️0
Disquisition Disquisition 7 months ago
incOMpetent DUMPING!!!
👍️0
Monksdream Monksdream 7 months ago
OM new 52 low
👍️0
Disquisition Disquisition 7 months ago
cOMplete DUMPING!
👍️0
Disquisition Disquisition 7 months ago
OMnivorous DUMPING!
👍️0
Monksdream Monksdream 7 months ago
OM new 52 week low
👍️0
Disquisition Disquisition 7 months ago
OMnipotent DUMPING!!!
👍️0
Monksdream Monksdream 7 months ago
OM new 52 week low
👍️0
Disquisition Disquisition 7 months ago
OMg SO MUCH DUMPING
👍️0
Disquisition Disquisition 7 months ago
UNFINISHED DUMPING
👍️0
Monksdream Monksdream 7 months ago
OM new 52 week low
👍️0
Monksdream Monksdream 10 months ago
OM a money losing company in the dialysis sector
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM....HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM...READY COME OUT OF THE GATE
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM CONSOLIDATION THEN WE FLY TO TARGET!!
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM..2.84 INCOMING
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM...MONSTER MOVE IN COMING
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM...BREAKING NEW HIGH
👍️0
TrendTrade2016 TrendTrade2016 11 months ago
OM..MOVING FAST
👍️0

Your Recent History

NASDAQ
OM
Outset Medical
COIN
WEALTHETH
Wealth
NASDAQ
LMBS
First Trust Low Duration...
COIN
CREEDETH
CreedToken
AMEX
YBTC
Roundhill Bitcoin Covere...
COIN
TWIGSUSD
Twigs
NASDAQ
ABLLUXX
Ubs Ag London Branch Aut...
AMEX
UDOW
ProShares UltraPro Dow 30
NYSE
TGH
Textainer
ASX
CCZO
Castillo Copper
NASDAQ
CBKBX
Ci Bitcoin Fund Series P...
TSXV
MTH
Mammoth Resources
BIT
1AMC
AMC Entertainment
TSX
MEU
Mackenzie Maximum Divers...
BOV
MSCD34
Mastercard
AMEX
ETHU
2x Ether ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads