
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.55 | 5.30 | 5.22 | 4.925 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.35 | 2.79 | 2.69 | 2.07 | -0.23 | -7.88 % | 1 | 18 | 10:07:14 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.36 | 1.59 | 1.52 | 1.475 | -0.87 | -36.40 % | 3 | 218 | 10:36:23 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.23 | 0.73 | 0.53 | 0.48 | -0.73 | -57.94 % | 138 | 341 | 14:57:09 |
40.50 | 0.30 | 0.42 | 0.39 | 0.36 | -0.31 | -44.29 % | 43 | 114 | 10:32:39 |
41.00 | 0.19 | 0.66 | 0.34 | 0.425 | -0.52 | -60.47 % | 5 | 137 | 13:35:24 |
41.50 | 0.12 | 0.19 | 0.18 | 0.155 | -0.14 | -43.75 % | 100 | 81 | 14:48:50 |
42.00 | 0.08 | 0.14 | 0.13 | 0.11 | -0.53 | -80.30 % | 693 | 580 | 14:20:14 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.02 | 0.12 | 0.08 | 0.07 | -0.13 | -61.90 % | 1 | 90 | 09:02:07 |
43.50 | 0.01 | 1.45 | 0.18 | 0.73 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.02 | 0.11 | 0.08 | 0.065 | 0.01 | 14.29 % | 12 | 37 | 08:45:02 |
34.50 | 0.01 | 0.97 | 0.08 | 0.49 | -0.09 | -52.94 % | 1 | 4 | 10:08:04 |
35.00 | 0.07 | 0.16 | 0.07 | 0.115 | -0.08 | -53.33 % | 112 | 234 | 14:58:42 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.25 | 0.20 | 0.13 | 0.00 | 0.00 % | 37 | 283 | 12:12:10 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.55 | 1.68 | 1.57 | 1.615 | -0.24 | -13.26 % | 4 | 78 | 09:17:03 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.16 | 2.62 | 2.35 | 2.39 | 0.63 | 36.63 % | 1 | 78 | 09:57:47 |
41.50 | 1.86 | 2.96 | 2.69 | 2.41 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions