We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 16 |
| 65.00 | 3.57 | 3.57 | 3.57 | 0.00 % | 0 | 364 |
| 66.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 184 |
| 67.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 496 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,039 |
| 70.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 493 |
| 71.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,018 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,082 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 93 |
| 72.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 15 |
| 73.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
