S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ON Semiconductor (ON)
ON Semiconductor (ON) Options

ON ON Semiconductor

68.47

0.00 (0.00%)

Pre Market

Last Updated: 07:42:49

Delayed by 15 minutes

ON Nov 22 2024 70 Call

View Full ON Chain

0.23 0.00 (0.00%)

Bid	0.23	Volume	0	Exp. Date	Nov 22 2024
Offer	0.23	Open Interest	493	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.23	Last Trade	- -

ON Option Chain - Nov 22 2024

ON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.00	0.00	0.00	0.00 %	0	0
64.00	3.05	3.05	3.05	0.00 %	0	16
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	1.84	1.84	1.84	0.00 %	0	496
68.00	0.99	0.99	0.99	0.00 %	0	1,127
69.00	0.36	0.36	0.36	0.00 %	0	1,039
70.00	0.23	0.23	0.23	0.00 %	0	493
71.00	0.00	0.00	0.00	0.00 %	0	0
72.00	0.07	0.07	0.07	0.00 %	0	218

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.00	0.00	0.00	0.00 %	0	0
64.00	0.02	0.02	0.02	0.00 %	0	496
65.00	0.00	0.00	0.00	0.00 %	0	0
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	0.00	0.00	0.00	0.00 %	0	0
68.00	0.51	0.51	0.51	0.00 %	0	626
69.00	0.96	0.96	0.96	0.00 %	0	284
70.00	1.44	1.44	1.44	0.00 %	0	581
71.00	3.50	3.50	3.50	0.00 %	0	93
72.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

Moon Equity (PK)

Quantum Computing

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions