S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains All American Pipeline LP (PAA)
Plains All American Pipeline LP (PAA) Options

PAA Plains All American Pipeline LP

19.54

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

PAA Feb 14 2025 22 Put

View Full PAA Chain

2.45 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	Feb 14 2025
Offer	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.45	Last Trade	- -

PAA Option Chain - Feb 14 2025

PAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	2.30	3.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.95	1.30	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.02	-60.00 %	2	207
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.03	0.05	0.03	0.00 %	0	198
21.50	0.03	0.75	0.03	0.00 %	0	42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.36	0.75	0.36	0.00 %	0	60
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.75	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.15	0.15	0.15	0.00 %	0	82
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.75	2.40	0.76	0.00 %	0	19
21.00	1.20	1.80	0.95	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Moon Equity (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions