
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.70 | 20.40 | 20.60 | 19.55 | 0.00 | 0.00 % | 0 | 5 | - |
162.50 | 16.15 | 17.90 | 0.00 | 17.025 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 9.00 | 10.35 | 11.85 | 9.675 | 0.00 | 0.00 % | 0 | 43 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.90 | 10.00 | 8.81 | 7.45 | 0.00 | 0.00 % | 0 | 31 | - |
177.50 | 2.72 | 3.40 | 4.10 | 3.06 | -3.75 | -47.77 % | 4 | 43 | 3/06/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.15 | 0.26 | 0.24 | 0.205 | -1.13 | -82.48 % | 216 | 318 | 3/06/2025 |
190.00 | 0.06 | 0.17 | 0.08 | 0.115 | -0.54 | -87.10 % | 163 | 1,400 | 3/06/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.15 | 0.03 | 0.09 | -0.13 | -81.25 % | 239 | 1,007 | 3/06/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 145 | 1,367 | 3/06/2025 |
202.50 | 0.01 | 0.69 | 0.02 | 0.35 | -0.02 | -50.00 % | 50 | 515 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71 % | 13 | 164 | 3/06/2025 |
162.50 | 0.01 | 0.59 | 0.01 | 0.30 | -0.10 | -90.91 % | 1 | 1 | 3/06/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.03 | 0.57 | 0.11 | 0.30 | 0.00 | 0.00 % | 0 | 192 | - |
170.00 | 0.16 | 0.22 | 0.21 | 0.19 | 0.11 | 110.00 % | 241 | 344 | 3/06/2025 |
172.50 | 0.29 | 0.41 | 0.36 | 0.35 | 0.17 | 89.47 % | 90 | 157 | 3/06/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.23 | 2.69 | 2.58 | 2.46 | 1.43 | 124.35 % | 313 | 651 | 3/06/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.35 | 6.55 | 6.40 | 5.95 | 3.34 | 109.15 % | 493 | 701 | 3/06/2025 |
187.50 | 7.60 | 8.90 | 8.67 | 8.25 | 3.85 | 79.88 % | 69 | 124 | 3/06/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.45 | 13.60 | 12.15 | 13.025 | 0.30 | 2.53 % | 17 | 114 | 3/06/2025 |
195.00 | 14.90 | 16.20 | 15.95 | 15.55 | 5.79 | 56.99 % | 98 | 204 | 3/06/2025 |
197.50 | 17.45 | 18.95 | 18.20 | 18.20 | 5.37 | 41.86 % | 91 | 72 | 3/06/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 22.50 | 23.85 | 23.30 | 23.175 | 5.50 | 30.90 % | 60 | 29 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions