
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 51.60 | 55.20 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.30 | 40.80 | 46.20 | 39.05 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 32.70 | 35.80 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.70 | 22.50 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 15.40 | 19.30 | 39.20 | 17.35 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.20 | 11.60 | 11.00 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.00 | 7.40 | 26.00 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.20 | 4.30 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 0.15 | 2.85 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 64 | - |
230.00 | 0.30 | 2.85 | 1.05 | 1.575 | 0.00 | 0.00 % | 0 | 94 | - |
240.00 | 0.00 | 1.45 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.35 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.60 | 3.60 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.35 | 2.30 | 2.20 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 1.25 | 4.60 | 7.90 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 2.25 | 3.50 | 10.80 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 2.80 | 6.10 | 9.00 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 4.10 | 7.30 | 10.00 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.10 | 21.90 | 22.86 | 20.00 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.00 | 39.50 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.50 | 49.00 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 66.20 | 68.70 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 75.40 | 79.00 | 0.00 | 77.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions