
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.50 | 26.90 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.80 | 14.30 | 11.75 | 12.05 | 0.75 | 6.82 % | 1 | 1 | 3/14/2025 |
70.00 | 6.40 | 11.00 | 8.00 | 8.70 | 0.00 | 0.00 % | 1 | 2 | 3/14/2025 |
75.00 | 3.50 | 7.90 | 10.30 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 3.40 | 2.80 | 1.825 | -2.00 | -41.67 % | 5 | 4 | 3/14/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 203 | 662 | 3/14/2025 |
100.00 | 0.20 | 1.35 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 176 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 223 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 4.90 | 0.85 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.30 | 4.80 | 1.50 | 2.55 | -0.05 | -3.23 % | 5 | 7 | 3/14/2025 |
65.00 | 1.35 | 5.00 | 2.40 | 3.175 | -0.55 | -18.64 % | 7 | 78 | 3/14/2025 |
70.00 | 2.00 | 6.50 | 4.70 | 4.25 | 0.00 | 0.00 % | 0 | 250 | - |
75.00 | 4.20 | 8.50 | 7.00 | 6.35 | 0.00 | 0.00 % | 0 | 1,407 | - |
80.00 | 7.10 | 11.50 | 11.48 | 9.30 | 0.00 | 0.00 % | 0 | 110 | - |
85.00 | 10.90 | 15.00 | 15.20 | 12.95 | 0.00 | 0.00 % | 0 | 147 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.40 | 48.00 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions