
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.75 | 7.30 | 6.70 | 7.025 | 0.21 | 3.24 % | 19 | 482 | 14:32:17 |
97.50 | 5.95 | 7.05 | 6.00 | 6.50 | 0.35 | 6.19 % | 1 | 339 | 11:53:14 |
98.00 | 5.60 | 6.40 | 5.70 | 6.00 | 0.40 | 7.55 % | 162 | 560 | 14:28:19 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.60 | 5.40 | 4.65 | 5.00 | 0.23 | 5.20 % | 67 | 508 | 14:49:08 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.88 | 1.56 | 0.99 | 1.22 | -0.56 | -36.13 % | 385 | 699 | 14:56:25 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.49 | -98.00 % | 66 | 805 | 14:06:57 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 141 | 5,311 | 14:40:23 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.50 | 0.00 | 1.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,311 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.03 | 0.76 | 0.03 | 0.395 | -0.09 | -75.00 % | 1 | 201 | 08:54:16 |
98.00 | 0.01 | 0.01 | 0.24 | 0.01 | 0.08 | 50.00 % | 50 | 293 | 08:36:17 |
98.50 | 0.01 | 0.02 | 0.23 | 0.015 | 0.00 | 0.00 % | 0 | 617 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 154 | 294 | 14:31:14 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.08 | 0.21 | 0.27 | 0.145 | -1.88 | -87.44 % | 29 | 36 | 14:48:29 |
105.00 | 0.76 | 1.75 | 1.00 | 1.255 | -1.50 | -60.00 % | 36 | 110 | 14:57:47 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.83 | 4.05 | 4.20 | 2.94 | 0.00 | 0.00 % | 0 | 76 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.95 | 6.05 | 9.69 | 5.00 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 5.75 | 7.55 | 6.23 | 6.65 | -0.93 | -12.99 % | 14 | 323 | 14:34:07 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.75 | 9.80 | 18.90 | 8.275 | 0.00 | 0.00 % | 0 | 16 | - |
113.00 | 8.50 | 10.35 | 20.53 | 9.425 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions