
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.55 | 35.90 | 0.00 | 34.225 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 26.00 | 23.40 | 24.55 | -21.70 | -48.12 % | 5 | 64 | 4/04/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.35 | 6.70 | 5.75 | 5.525 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.30 | 7.35 | 4.45 | 5.325 | -12.75 | -74.13 % | 350 | 5 | 4/04/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.35 | 4.65 | 4.05 | 4.00 | -5.80 | -58.88 % | 326 | 186 | 4/04/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.27 | 1.88 | 1.41 | 1.575 | -3.59 | -71.80 % | 532 | 39 | 4/04/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 2.24 | 0.10 | 1.125 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.39 | 0.00 | 1.22 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.53 | 0.75 | 0.61 | 0.64 | 0.56 | 1,120.00 % | 1,219 | 22 | 4/04/2025 |
90.00 | 0.86 | 1.19 | 1.02 | 1.025 | 0.93 | 1,033.33 % | 1,752 | 40 | 4/04/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.90 | 3.75 | 3.31 | 3.325 | 2.93 | 771.05 % | 1,787 | 1,488 | 4/04/2025 |
102.00 | 3.25 | 5.95 | 3.56 | 4.60 | 3.11 | 691.11 % | 205 | 18 | 4/04/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.15 | 4.70 | 4.33 | 4.425 | 3.66 | 546.27 % | 721 | 179 | 4/04/2025 |
105.00 | 4.65 | 5.15 | 4.80 | 4.90 | 4.01 | 507.59 % | 1,115 | 304 | 4/04/2025 |
106.00 | 4.20 | 5.40 | 5.40 | 4.80 | 4.53 | 520.69 % | 128 | 80 | 4/04/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.80 | 10.25 | 9.00 | 9.525 | 6.35 | 239.62 % | 48 | 520 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions