ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PGNY Progyny Inc

23.45
0.00 (0.00%)
Feb 04 2025 - Closed
Delayed by 15 minutes

PGNY Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0013.1015.600.000.00 %00
12.500.000.000.000.00 %00
15.008.408.806.400.00 %0212
17.505.906.206.000.00 %0642
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.300.400.35-27.08 %26505
30.000.100.250.100.00 %073
35.000.100.100.100.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.080.750.080.00 %010
12.500.000.000.000.00 %00
15.000.040.100.040.00 %0127
17.500.050.050.050.00 %06,056
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.751.951.75-80.47 %10
30.006.107.2013.710.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock