PGNY Feb 21 2025 10 Call | PGNY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Feb 21 2025 10 Call

View Full PGNY Chain

0.00 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	Feb 21 2025
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGNY Option Chain - Feb 21 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.60	7.90	6.40	0.00 %	0	212
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.15	1.30	1.11	27.59 %	24	673
25.00	0.30	0.35	0.32	28.00 %	20	476
30.00	0.05	0.30	0.07	0.00 %	0	69
35.00	2.50	1.60	2.50	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	1.40	0.08	0.00 %	0	10
12.50	0.05	0.30	0.05	0.00 %	0	171
15.00	0.02	0.20	0.02	0.00 %	0	127
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.30	0.25	-37.50 %	16	380
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.40	2.60	8.96	0.00 %	0	0
30.00	7.10	9.20	13.71	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

ELine Entertainment (CE)

Super Micro Computer

NioCorp Developments

Tonix Pharmaceuticals

MineralRite (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions