ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PGNY Progyny Inc

22.69
0.60 (2.72%)
Last Updated: 10:34:13
Delayed by 15 minutes

PGNY Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4013.400.000.00 %00
12.509.8010.603.000.00 %017
15.000.000.000.000.00 %00
17.505.205.405.000.00 %0714
20.002.903.103.0025.00 %1642,720
22.500.000.000.000.00 %00
25.000.250.400.4060.00 %2476
30.000.050.300.070.00 %069
35.002.501.602.500.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.081.400.080.00 %010
12.500.050.300.050.00 %0171
15.000.020.200.020.00 %0127
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.007.109.2013.710.00 %00
35.000.000.000.000.00 %00