ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PGNY Progyny Inc

22.76
0.67 (3.03%)
Last Updated: 13:36:33
Delayed by 15 minutes

PGNY Feb 21 2025 35 Put

0.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date Feb 21 2025
Offer 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.509.8010.603.000.00 %017
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.002.953.103.0125.42 %9072,720
22.500.000.000.000.00 %00
25.000.300.350.3228.00 %20476
30.000.000.000.000.00 %00
35.002.501.602.500.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.081.400.080.00 %010
12.500.050.300.050.00 %0171
15.000.000.000.000.00 %00
17.500.050.100.100.00 %65,626
20.000.150.300.25-37.50 %16380
22.500.000.000.000.00 %00
25.002.402.608.960.00 %00
30.007.109.2013.710.00 %00
35.000.000.000.000.00 %00