PGNY Feb 21 2025 15 Put | PGNY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Feb 21 2025 15 Put

View Full PGNY Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

PGNY Option Chain - Feb 21 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.10	15.60	0.00	0.00 %	0	0
12.50	10.60	13.10	3.00	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.90	6.20	6.00	0.00 %	0	642
20.00	3.20	3.70	3.50	-4.11 %	35	1,545
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.75	0.08	0.00 %	0	10
12.50	0.05	0.30	0.05	0.00 %	0	171
15.00	0.04	0.10	0.04	0.00 %	0	127
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.25	0.00 %	0	390
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.75	1.95	1.75	-80.47 %	1	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.30	13.00	0.00	0.00 %	0	0

Xtrackers II Eurozone Go...

Palo Alto Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions