PGNY Feb 21 2025 20 Put | PGNY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Feb 21 2025 20 Put

View Full PGNY Chain

0.25 -0.15 (-37.50%)

Bid	0.15	Volume	16	Exp. Date	Feb 21 2025
Offer	0.25	Open Interest	380	Day's Range	0.20 - 0.25
Open	0.23	Prev Close	0.40	Last Trade	1/27/2025 11:24

PGNY Option Chain - Feb 21 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.40	13.40	0.00	0.00 %	0	0
12.50	9.80	10.60	3.00	0.00 %	0	17
15.00	7.60	7.90	6.40	0.00 %	0	212
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.15	1.25	1.11	27.59 %	24	673
25.00	0.25	0.35	0.33	32.00 %	5	476
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.50	1.60	2.50	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.02	0.20	0.02	0.00 %	0	127
17.50	0.05	0.10	0.10	0.00 %	6	5,626
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.10	9.20	13.71	0.00 %	0	0
35.00	12.00	13.80	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

ELine Entertainment (CE)

Super Micro Computer

NioCorp Developments

Tonix Pharmaceuticals

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

MineralRite (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions