We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 80 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 1,213 | Day's Range | 4.37 - 9.00 |
| Open | 8.83 | Prev Close | 7.95 | Last Trade | 3/05/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.90 | 6.05 | 6.00 | 109.79 % | 12,148 | 4,848 |
| 86.00 | 5.15 | 5.30 | 5.30 | 118.11 % | 13,533 | 10,018 |
| 87.00 | 4.45 | 4.55 | 4.55 | 125.25 % | 14,999 | 5,331 |
| 88.00 | 3.75 | 3.90 | 3.86 | 129.76 % | 12,861 | 11,955 |
| 89.00 | 3.15 | 3.30 | 3.25 | 132.14 % | 8,298 | 4,211 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.17 | 2.24 | 2.18 | 129.47 % | 4,639 | 5,315 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.96 | 0.99 | 0.97 | -71.47 % | 12,528 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.46 | 1.50 | 1.43 | -68.91 % | 4,522 | 2,108 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.17 | 2.24 | 2.16 | -62.17 % | 1,370 | 3,212 |
| 90.00 | 2.64 | 2.69 | 2.64 | -60.60 % | 2,935 | 4,644 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.65 | 3.85 | 3.70 | -45.19 % | 679 | 1,112 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.00 | 5.15 | 5.70 | -37.02 % | 141 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
